Coinranking
PiplCoin Historical Data
PIPL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2021 | $0.00233 | -0.60% | ||
| Apr 29, 2021 | $0.00218 | -1.23% | ||
| Apr 28, 2021 | $0.0022 | -0.52% | ||
| Apr 27, 2021 | $0.00221 | +1.59% | ||
| Apr 26, 2021 | $0.00216 | +8.88% | ||
| Apr 25, 2021 | $0.00198 | -1.63% | ||
| Apr 24, 2021 | $0.00201 | +2.41% | ||
| Apr 23, 2021 | $0.0015 | -4.57% | ||
| Apr 22, 2021 | $0.00158 | -3.98% | ||
| Apr 21, 2021 | $0.00164 | +43.87% | ||
| Apr 20, 2021 | $0.00114 | -32.42% | ||
| Apr 19, 2021 | $0.00169 | -1.46% | ||
| Apr 18, 2021 | $0.00171 | -23.81% | ||
| Apr 17, 2021 | $0.00184 | -1.10% | ||
| Apr 16, 2021 | $0.00186 | -26.78% | ||
| Apr 15, 2021 | $0.00255 | -19.74% | ||
| Apr 14, 2021 | $0.00317 | +23.83% | ||
| Apr 13, 2021 | $0.00256 | +6.07% | ||
| Apr 12, 2021 | $0.00241 | -20.49% | ||
| Apr 11, 2021 | $0.00304 | +25.89% | ||
| Apr 10, 2021 | $0.00241 | +1.34% | ||
| Apr 9, 2021 | $0.00294 | +0.26% | ||
| Apr 8, 2021 | $0.00293 | +2.73% | ||
| Apr 7, 2021 | $0.00227 | -3.29% | ||
| Apr 6, 2021 | $0.00235 | -21.03% | ||
| Apr 5, 2021 | $0.00298 | +26.97% | ||
| Apr 4, 2021 | $0.00234 | -18.53% | ||
| Apr 3, 2021 | $0.00288 | -3.01% | ||
| Apr 2, 2021 | $0.00297 | +0.67% | ||
| Apr 1, 2021 | $0.00295 | +0.17% | ||
| Mar 30, 2021 | $0.00177 | +1.86% | ||
| Mar 29, 2021 | $0.00173 | -22.38% | ||
| Mar 28, 2021 | $0.00224 | -20.13% | ||
| Mar 27, 2021 | $0.0028 | -15.39% | ||
| Mar 26, 2021 | $0.00331 | +6.25% | ||
| Mar 25, 2021 | $0.00311 | -2.10% | ||
| Mar 24, 2021 | $0.00318 | +44.80% | ||
| Mar 23, 2021 | $0.0022 | +34.55% | ||
| Mar 22, 2021 | $0.00163 | -29.14% | ||
| Mar 21, 2021 | $0.00231 | -20.86% | ||
| Mar 20, 2021 | $0.00291 | +0.12% | ||
| Mar 19, 2021 | $0.00291 | -16.30% | ||
| Mar 18, 2021 | $0.00348 | -34.32% | ||
| Mar 17, 2021 | $0.00529 | +86.23% | ||
| Mar 16, 2021 | $0.00284 | -36.53% | ||
| Mar 15, 2021 | $0.00447 | -5.92% | ||
| Mar 14, 2021 | $0.00476 | +55.42% | ||
| Mar 13, 2021 | $0.00306 | -46.77% | ||
| Mar 12, 2021 | $0.00576 | +24.64% | ||
| Mar 11, 2021 | $0.00462 | +37.70% | ||