PiplCoin Historical Data

PIPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00336
+52.97%
$ 280,081 $ 712
Mar 9, 2021 $ 0.00219
-16.45%
$ 183,023 $ 593
Mar 8, 2021 $ 0.00263
+2.35%
$ 219,042 $ 384
Mar 7, 2021 $ 0.00257
-34.42%
$ 214,159 $ 989
Mar 6, 2021 $ 0.00391
-42.96%
$ 326,609 $ 20,790
Mar 5, 2021 $ 0.00686
+604.34%
$ 572,678 $ 21,295
Mar 4, 2021 $ 0.000975
-1.71%
$ 81,332 $ 278
Mar 3, 2021 $ 0.00101
+4.62%
$ 84,687 $ 61
Mar 2, 2021 $ 0.00097
+94.92%
$ 80,943 $ 69
Mar 1, 2021 $ 0.000498
+10.19%
$ 41,536 $ 73
Feb 28, 2021 $ 0.000452
-50.30%
$ 37,683 $ 8
Feb 26, 2021 $ 0.000474
-0.17%
$ 39,524 $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ 39,687 $ 0
Feb 24, 2021 $ 0.000498
-0.01%
$ 41,552 $ 0
Feb 22, 2021 $ 0.000529
-8.35%
$ 44,146 $ 0
Feb 21, 2021 $ 0.000577
+2.58%
$ 48,160 $ 0
Feb 20, 2021 $ 0.000563
-0.21%
$ 46,952 $ 49
Feb 19, 2021 $ 0.000527
+2.05%
$ 44,006 $ 5
Feb 18, 2021 $ 0.000517
-1.32%
$ 43,134 $ 5
Feb 17, 2021 $ 0.000524
+6.14%
$ 43,710 $ 0
Feb 16, 2021 $ 0.000494
+2.91%
$ 41,193 $ 5
Feb 15, 2021 $ 0.00048
-1.69%
$ 40,039 $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ 40,738 $ 0.01
Feb 13, 2021 $ 0.000472
-0.51%
$ 39,420 $ 1
Feb 12, 2021 $ 0.000475
-50.97%
$ 39,612 $ 0
Feb 10, 2021 $ 0.000881
-5.15%
$ 73,515 $ 0.1
Feb 9, 2021 $ 0.000929
+100.66%
$ 77,510 $ 1
Feb 8, 2021 $ 0.000462
+4.24%
$ 38,589 $ 4
Feb 6, 2021 $ 0.000807
+6.20%
$ 67,381 $ 3
Feb 5, 2021 $ 0.00076
+2.85%
$ 63,420 $ 6
Feb 4, 2021 $ 0.000739
-1.02%
$ 61,664 $ 80
Feb 3, 2021 $ 0.000747
+110.50%
$ 62,295 $ 91
Feb 2, 2021 $ 0.000355
+6.04%
$ 29,611 $ 0
Feb 1, 2021 $ 0.000335
-49.45%
$ 27,926 $ 42
Jan 26, 2021 $ 0.000629
-2.95%
$ 52,512 $ 44
Jan 24, 2021 $ 0.000646
+0.76%
$ 53,946 $ 0
Jan 23, 2021 $ 0.000641
-2.33%
$ 53,522 $ 0.001
Jan 22, 2021 $ 0.000624
+1.16%
$ 52,061 $ 0
Jan 21, 2021 $ 0.000617
-13.21%
$ 51,478 $ 0.1
Jan 20, 2021 $ 0.000712
+107.85%
$ 59,386 $ 65
Jan 18, 2021 $ 0.000714
-0.24%
$ 59,554 $ 0
Jan 17, 2021 $ 0.000715
-1.00%
$ 59,677 $ 0
Jan 16, 2021 $ 0.000723
+96.91%
$ 60,362 $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ 30,626 $ 0.1
Jan 14, 2021 $ 0.000392
-0.65%
$ 32,693 $ 0
Jan 13, 2021 $ 0.000348
+2.49%
$ 29,007 $ 0
Jan 12, 2021 $ 0.000339
-52.32%
$ 28,275 $ 0
Jan 11, 2021 $ 0.000712
-7.25%
$ 59,373 $ 0
Jan 10, 2021 $ 0.000768
-4.50%
$ 64,085 $ 0
Jan 9, 2021 $ 0.000804
+97.69%
$ 67,127 $ 1,609