Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiplCoin Historical Data

PIPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22 $0.00043
+1.20%
$-- $3
Aug 8 $0.000247
+0.92%
$-- $3
Jul 25 $0.000237
-0.79%
$-- $8
Jul 18 $0.000232
+0.94%
$-- $0
Jul 11 $0.000195
-2.15%
$-- $0
Jul 4 $0.00022
-45.72%
$-- $9
Jun 27 $0.00021
-0.02%
$-- $0.1
Jun 20 $0.000211
+4.19%
$-- $53
Jun 13 $0.000422
+71.28%
$-- $378
Jun 6 $0.000274
-8.55%
$-- $37
May 30 $0.000299
-49.21%
$-- $126
May 23 $0.00059
-1.50%
$-- $103
May 16 $0.000584
+96.35%
$-- $47
May 2 $0.00109
+37.92%
$-- $43
Apr 25 $0.00116
-3.51%
$-- $0.01
Apr 18 $0.000793
-4.41%
$-- $0
Apr 11 $0.000806
-36.40%
$-- $0
Apr 4 $0.00127
-0.61%
$-- $0
Mar 28 $0.000949
+0.61%
$-- $3
Mar 21 $0.00133
+61.86%
$-- $0
Mar 14 $0.00124
+63.82%
$-- $59
Mar 7 $0.000758
-34.29%
$-- $12
Feb 28 $0.00115
-12.31%
$-- $139
Feb 21 $0.00158
-17.65%
$-- $62
Feb 14 $0.00192
+14.14%
$-- $40
Feb 7 $0.00169
+30.40%
$-- $17
Jan 31 $0.00167
+114.52%
$-- $115
Jan 24 $0.00152
+4.88%
$-- $0
Jan 17 $0.00145
+12.18%
$-- $29
Jan 10 $0.00174
+37.83%
$-- $100
Jan 3 $0.00126
-46.72%
$-- $60
Dec 27 $0.00237
+54.71%
$-- $1,090
Dec 20 $0.00153
+9.06%
$-- $182
Dec 13 $0.0014
-4.30%
$-- $282
Dec 6 $0.00151
+1.72%
$-- $4
Nov 29 $0.00148
-13.62%
$-- $279
Nov 22 $0.00171
-0.38%
$-- $110
Nov 15 $0.00179
-9.26%
$-- $1
Nov 8 $0.00196
+3.15%
$-- $2
Nov 1 $0.00189
+54.39%
$-- $403
Oct 25 $0.000618
-85.50%
$-- $2,543
Oct 18 $0.00426
-1.18%
$-- $11
Oct 11 $0.00431
-1.34%
$-- $190
Oct 4 $0.00438
+1.03%
$-- $922
Sep 27 $0.00434
+11.63%
$-- $1,663
Sep 20 $0.00389
-8.59%
$-- $2,938
Sep 13 $0.00425
+130.25%
$-- $3,098
Sep 6 $0.00185
-28.60%
$-- $189
Aug 30 $0.00259
+8.44%
$-- $441
Aug 23 $0.00243
-18.02%
$-- $261
Download