Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 59,700
Today, at 10 PM $ 0.00104
+0.37%
$ 1.03 million $ 58,660
Today, at 9 PM $ 0.00105
+0.41%
$ 1.05 million $ 59,459
Today, at 8 PM $ 0.00104
-0.09%
$ 1.04 million $ 59,486
Today, at 7 PM $ 0.00104
+0.35%
$ 1.04 million $ 59,646
Today, at 6 PM $ 0.00105
+0.66%
$ 1.05 million $ 59,097
Today, at 5 PM $ 0.00105
+1.01%
$ 1.05 million $ 59,102
Today, at 4 PM $ 0.00105
+0.85%
$ 1.05 million $ 57,238
Today, at 3 PM $ 0.00104
-1.10%
$ 1.04 million $ 57,602
Today, at 2 PM $ 0.00104
-0.47%
$ 1.04 million $ 58,089
Today, at 1 PM $ 0.00104
-0.39%
$ 1.04 million $ 55,394
Today, at 12 PM $ 0.00105
+1.01%
$ 1.05 million $ 56,044
Today, at 11 AM $ 0.00104
-0.40%
$ 1.04 million $ 54,769
Today, at 10 AM $ 0.00105
+1.66%
$ 1.05 million $ 54,775
Today, at 9 AM $ 0.00104
-0.83%
$ 1.04 million $ 53,633
Today, at 8 AM $ 0.00103
-1.44%
$ 1.03 million $ 54,180
Today, at 7 AM $ 0.00103
+0.13%
$ 1.03 million $ 54,221
Today, at 6 AM $ 0.00104
-0.53%
$ 1.04 million $ 53,546
Today, at 5 AM $ 0.00105
+1.49%
$ 1.05 million $ 53,977
Today, at 4 AM $ 0.00103
-1.58%
$ 1.03 million $ 52,648
Today, at 3 AM $ 0.00105
+1.02%
$ 1.05 million $ 53,980
Today, at 2 AM $ 0.00103
-0.34%
$ 1.03 million $ 51,458
Today, at 1 AM $ 0.00103
+0.01%
$ 1.03 million $ 51,778
Today, at 12 AM $ 0.00105
+0.48%
$ 1.05 million $ 51,673
Yesterday, at 11 PM $ 0.00104
-0.09%
$ 1.04 million $ 51,552
Yesterday, at 10 PM $ 0.00104
-0.72%
$ 1.04 million $ 50,469
Yesterday, at 9 PM $ 0.00105
+0.85%
$ 1.05 million $ 50,456
Yesterday, at 8 PM $ 0.00103
-1.86%
$ 1.03 million $ 49,366
Yesterday, at 7 PM $ 0.00105
+1.46%
$ 1.05 million $ 48,841
Yesterday, at 6 PM $ 0.00104
+0.64%
$ 1.04 million $ 48,553
Yesterday, at 5 PM $ 0.00103
-2.15%
$ 1.03 million $ 48,724
Yesterday, at 4 PM $ 0.00103
-0.82%
$ 1.03 million $ 48,999
Yesterday, at 3 PM $ 0.00105
+0.90%
$ 1.05 million $ 48,887
Yesterday, at 2 PM $ 0.00104
+0.12%
$ 1.04 million $ 49,249
Yesterday, at 1 PM $ 0.00105
+1.37%
$ 1.05 million $ 50,653
Yesterday, at 12 PM $ 0.00105
-0.64%
$ 1.05 million $ 51,375
Yesterday, at 11 AM $ 0.00105
+0.83%
$ 1.05 million $ 52,642
Yesterday, at 10 AM $ 0.00105
+0.34%
$ 1.05 million $ 51,251
Yesterday, at 9 AM $ 0.00105
+0.21%
$ 1.05 million $ 51,831
Yesterday, at 8 AM $ 0.00103
-1.99%
$ 1.03 million $ 53,016
Yesterday, at 7 AM $ 0.00104
-1.27%
$ 1.04 million $ 53,085
Yesterday, at 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 52,768
Yesterday, at 5 AM $ 0.00104
-3.94%
$ 1.04 million $ 53,006
Yesterday, at 4 AM $ 0.00109
-0.93%
$ 1.09 million $ 55,184
Yesterday, at 3 AM $ 0.00109
+0.21%
$ 1.09 million $ 56,472
Yesterday, at 2 AM $ 0.0011
+0.30%
$ 1.1 million $ 55,815
Yesterday, at 1 AM $ 0.00109
+0.60%
$ 1.09 million $ 56,556
Yesterday, at 12 AM $ 0.00108
-1.49%
$ 1.08 million $ 54,851
May 27, 11 PM $ 0.0011
-0.06%
$ 1.1 million $ 56,201
May 27, 10 PM $ 0.00109
+0.79%
$ 1.09 million $ 56,122
Download