Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000495
+0.00%
$ 506,142 $ 54,657
Today, at 7 AM $ 0.000492
-1.24%
$ 492,444 $ 54,039
Today, at 6 AM $ 0.000506
+0.96%
$ 506,342 $ 55,283
Today, at 5 AM $ 0.000501
-1.05%
$ 500,843 $ 56,589
Today, at 4 AM $ 0.000499
+0.63%
$ 498,943 $ 56,848
Today, at 3 AM $ 0.00049
-1.41%
$ 490,344 $ 55,265
Today, at 2 AM $ 0.000498
-5.42%
$ 498,343 $ 56,548
Today, at 1 AM $ 0.000527
-6.52%
$ 526,485 $ 111,784
Yesterday, at 12 AM $ 0.000563
+0.02%
$ 563,136 $ 54,784
Yesterday, at 11 PM $ 0.000563
+5.82%
$ 562,836 $ 55,009
Yesterday, at 10 PM $ 0.000533
-5.52%
$ 532,876 $ 112,358
Yesterday, at 4 PM $ 0.0000733
+0.00%
$ 73,320 $ 166
Yesterday, at 10 AM $ 0.000536
-5.71%
$ 535,999 $ 112,342
Yesterday, at 9 AM $ 0.000529
+6.25%
$ 528,847 $ 110,097
Yesterday, at 8 AM $ 0.000506
+2.62%
$ 505,642 $ 55,699
Yesterday, at 7 AM $ 0.000493
-0.14%
$ 492,744 $ 56,115
Yesterday, at 6 AM $ 0.000503
-0.44%
$ 502,443 $ 56,640
Yesterday, at 5 AM $ 0.000492
-1.60%
$ 492,444 $ 57,209
Yesterday, at 4 AM $ 0.000498
-0.60%
$ 497,443 $ 56,722
Yesterday, at 3 AM $ 0.000491
-0.99%
$ 491,044 $ 55,755
Yesterday, at 2 AM $ 0.000499
-0.72%
$ 499,343 $ 55,765
Yesterday, at 1 AM $ 0.0005
-0.04%
$ 499,643 $ 57,387
Apr 11, 12 AM $ 0.000499
-1.44%
$ 498,943 $ 57,790
Apr 10, 11 PM $ 0.000493
-0.14%
$ 492,544 $ 59,515
Apr 10, 10 PM $ 0.000493
-2.51%
$ 493,144 $ 58,690
Apr 10, 8 PM $ 0.00053
+0.00%
$ 529,752 $ 52,924
Apr 10, 4 PM $ 0.000533
+6.37%
$ 533,076 $ 112,718
Apr 10, 3 PM $ 0.000536
+6.46%
$ 535,767 $ 112,251
Apr 10, 2 PM $ 0.000531
-6.20%
$ 531,337 $ 109,988
Apr 10, 1 PM $ 0.000535
-5.50%
$ 534,543 $ 110,071
Apr 10, 12 PM $ 0.000566
-0.09%
$ 565,836 $ 55,180
Apr 10, 11 AM $ 0.000566
-0.07%
$ 565,736 $ 54,809
Apr 10, 10 AM $ 0.000566
-0.02%
$ 565,736 $ 54,528
Apr 10, 9 AM $ 0.000566
-0.04%
$ 566,136 $ 55,003
Apr 10, 8 AM $ 0.000566
-0.04%
$ 565,936 $ 56,048
Apr 10, 7 AM $ 0.000566
+0.04%
$ 566,335 $ 56,206
Apr 10, 6 AM $ 0.000566
-0.02%
$ 565,936 $ 57,151
Apr 10, 5 AM $ 0.000566
+0.02%
$ 565,936 $ 56,346
Apr 10, 4 AM $ 0.000566
-0.02%
$ 566,435 $ 56,940
Apr 10, 3 AM $ 0.000566
-0.25%
$ 566,136 $ 57,190
Apr 10, 2 AM $ 0.000567
-0.21%
$ 567,435 $ 58,524
Apr 10, 1 AM $ 0.000569
-0.12%
$ 568,735 $ 58,254
Apr 10, 12 AM $ 0.00057
+0.14%
$ 570,435 $ 56,786
Apr 9, 11 PM $ 0.00057
+0.26%
$ 569,535 $ 57,852
Apr 9, 10 PM $ 0.000568
-0.37%
$ 568,335 $ 56,124
Apr 9, 9 PM $ 0.00057
+0.02%
$ 570,335 $ 54,351
Apr 9, 8 PM $ 0.00057
-0.05%
$ 570,135 $ 55,576
Apr 9, 7 PM $ 0.00057
-0.04%
$ 570,035 $ 53,821
Apr 9, 6 PM $ 0.00057
+0.05%
$ 570,135 $ 53,817
Apr 9, 5 PM $ 0.00057
+0.09%
$ 569,835 $ 53,063
Download