Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000592
+0.71%
$591,658 $49,560
Jul 7, 1 PM $0.000587
-0.02%
$586,462 $48,979
Jul 7, 12 PM $0.000584
-1.27%
$583,564 $48,836
Jul 7, 11 AM $0.000595
+2.32%
$594,256 $50,252
Jul 7, 10 AM $0.000585
+0.26%
$584,563 $52,510
Jul 7, 9 AM $0.000593
+1.16%
$592,957 $52,367
Jul 7, 8 AM $0.000591
-0.72%
$590,659 $52,169
Jul 7, 7 AM $0.000585
-0.43%
$584,763 $51,600
Jul 7, 6 AM $0.000594
-0.24%
$593,357 $52,500
Jul 7, 5 AM $0.000584
-1.47%
$583,964 $52,493
Jul 7, 4 AM $0.000581
-0.97%
$580,766 $53,512
Jul 7, 3 AM $0.000587
-0.46%
$586,961 $55,151
Jul 7, 2 AM $0.000585
+1.23%
$584,663 $54,774
Jul 7, 1 AM $0.000584
-0.32%
$584,064 $55,371
Jul 7, 12 AM $0.000583
-1.59%
$582,165 $56,250
Jul 6, 11 PM $0.000595
+1.33%
$594,955 $57,061
Jul 6, 10 PM $0.000591
+0.65%
$590,159 $55,202
Jul 6, 9 PM $0.000592
+1.25%
$591,158 $55,653
Jul 6, 8 PM $0.000589
-0.87%
$588,760 $55,663
Jul 6, 7 PM $0.000593
+2.31%
$593,057 $55,700
Jul 6, 6 PM $0.000594
+1.31%
$593,357 $55,426
Jul 6, 5 PM $0.000584
-1.59%
$583,164 $54,641
Jul 6, 4 PM $0.000583
+0.62%
$582,265 $54,449
Jul 6, 3 PM $0.000594
+1.33%
$593,756 $56,357
Jul 6, 2 PM $0.000595
+1.95%
$594,556 $56,148
Jul 6, 1 PM $0.000583
-2.03%
$582,764 $56,346
Jul 6, 12 PM $0.000587
+0.63%
$586,362 $57,437
Jul 6, 11 AM $0.000583
+0.43%
$582,665 $56,846
Jul 6, 10 AM $0.00058
+0.17%
$579,867 $54,641
Jul 6, 9 AM $0.000592
+1.21%
$591,958 $55,018
Jul 6, 8 AM $0.000589
-0.19%
$588,960 $54,590
Jul 6, 7 AM $0.000589
+0.37%
$588,560 $56,024
Jul 6, 6 AM $0.000582
+0.00%
$581,266 $55,655
Jul 6, 5 AM $0.000578
-2.82%
$577,868 $54,630
Jul 6, 4 AM $0.00058
-2.29%
$579,567 $55,019
Jul 6, 3 AM $0.000582
+0.48%
$581,465 $53,028
Jul 6, 2 AM $0.000589
-0.46%
$588,860 $52,273
Jul 6, 1 AM $0.000584
+0.27%
$583,364 $51,185
Jul 6, 12 AM $0.00058
-0.14%
$579,967 $49,862
Jul 5, 11 PM $0.000581
-1.29%
$580,266 $51,299
Jul 5, 10 PM $0.000579
-2.20%
$578,368 $52,875
Jul 5, 9 PM $0.000581
-1.44%
$580,366 $52,508
Jul 5, 8 PM $0.000593
+0.51%
$592,557 $52,847
Jul 5, 7 PM $0.000588
-0.91%
$587,361 $51,999
Jul 5, 6 PM $0.000589
-0.42%
$588,760 $51,907
Jul 5, 5 PM $0.000584
-0.14%
$583,664 $51,482
Jul 5, 4 PM $0.000585
+0.84%
$584,463 $52,337
Jul 5, 3 PM $0.00058
-1.68%
$579,567 $52,429
Jul 5, 2 PM $0.000591
+1.86%
$590,359 $54,209
Jul 5, 1 PM $0.00058
+0.09%
$579,567 $52,455
Download