Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 1.05 million $ 59,700
Yesterday $ 0.00104
-5.08%
$ 1.04 million $ 51,552
May 27, 2026 $ 0.0011
-0.25%
$ 1.1 million $ 56,201
May 26, 2026 $ 0.0011
-36.55%
$ 1.1 million $ 47,951
May 25, 2026 $ 0.00175
-13.16%
$ 1.75 million $ 45,101
May 24, 2026 $ 0.00202
+15.11%
$ 2.02 million $ 58,036
May 23, 2026 $ 0.00151
-3.04%
$ 1.5 million $ 54,972
May 22, 2026 $ 0.00155
+63.45%
$ 1.55 million $ 75,063
May 21, 2026 $ 0.00093
+1.97%
$ 929,010 $ 57,068
May 20, 2026 $ 0.000911
+0.83%
$ 910,823 $ 56,407
May 19, 2026 $ 0.000915
+0.63%
$ 914,721 $ 55,096
May 18, 2026 $ 0.000906
-1.30%
$ 905,028 $ 53,047
May 17, 2026 $ 0.000918
-0.17%
$ 916,919 $ 53,963
May 16, 2026 $ 0.000899
-4.75%
$ 898,067 $ 56,449
May 15, 2026 $ 0.000926
-1.30%
$ 925,148 $ 55,208
May 14, 2026 $ 0.000932
+57.77%
$ 931,144 $ 51,084
May 13, 2026 $ 0.000751
-0.16%
$ 750,871 $ 53,618
May 12, 2026 $ 0.000598
-1.98%
$ 597,279 $ 55,508
May 11, 2026 $ 0.000597
+1.17%
$ 596,879 $ 58,621
May 10, 2026 $ 0.000583
+5.20%
$ 582,689 $ 57,581
May 9, 2026 $ 0.000554
-0.45%
$ 553,810 $ 58,566
May 8, 2026 $ 0.000555
-2.27%
$ 554,309 $ 55,567
May 7, 2026 $ 0.000566
+0.89%
$ 565,901 $ 57,012
May 6, 2026 $ 0.000568
+1.10%
$ 567,400 $ 57,097
May 5, 2026 $ 0.000562
+0.11%
$ 561,203 $ 50,846
May 4, 2026 $ 0.000569
+1.52%
$ 568,399 $ 53,995
May 3, 2026 $ 0.00056
-0.50%
$ 560,005 $ 58,903
May 2, 2026 $ 0.00056
-0.27%
$ 559,905 $ 53,652
May 1, 2026 $ 0.000569
+2.65%
$ 568,999 $ 54,055
Apr 30, 2026 $ 0.000555
-4.59%
$ 554,309 $ 52,601
Apr 29, 2026 $ 0.000585
+2.36%
$ 584,388 $ 57,076
Apr 28, 2026 $ 0.000571
+0.64%
$ 570,899 $ 77,766
Apr 27, 2026 $ 0.000568
-0.89%
$ 567,287 $ 104,314
Apr 26, 2026 $ 0.000573
+0.90%
$ 572,195 $ 110,431
Apr 25, 2026 $ 0.000567
-0.98%
$ 567,098 $ 105,130
Apr 24, 2026 $ 0.000573
+0.70%
$ 572,785 $ 112,148
Apr 23, 2026 $ 0.000569
-0.66%
$ 568,775 $ 111,507
Apr 22, 2026 $ 0.000573
-1.09%
$ 572,529 $ 106,669
Apr 21, 2026 $ 0.000579
-1.75%
$ 578,654 $ 108,145
Apr 20, 2026 $ 0.000589
+1.29%
$ 588,785 $ 107,876
Apr 19, 2026 $ 0.000582
-2.03%
$ 581,176 $ 108,976
Apr 18, 2026 $ 0.000594
+0.29%
$ 593,193 $ 112,370
Apr 17, 2026 $ 0.000592
+0.10%
$ 592,258 $ 110,218
Apr 16, 2026 $ 0.000592
+0.80%
$ 591,676 $ 106,882
Apr 15, 2026 $ 0.000587
+2.62%
$ 586,934 $ 113,872
Apr 14, 2026 $ 0.000572
+15.99%
$ 571,635 $ 53,984
Apr 13, 2026 $ 0.000501
-10.60%
$ 500,743 $ 51,834
Apr 12, 2026 $ 0.00056
-0.46%
$ 560,536 $ 55,580
Apr 11, 2026 $ 0.000563
+11.18%
$ 563,036 $ 55,009
Apr 10, 2026 $ 0.000493
-13.53%
$ 492,544 $ 59,515
Download