Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000495
+0.00%
$ 506,142 $ 54,657
8:20 AM $ 0.000492
+0.00%
$ 506,142 $ 53,827
8:15 AM $ 0.000498
+0.00%
$ 506,142 $ 53,580
8:10 AM $ 0.000506
+0.00%
$ 506,142 $ 54,722
8:05 AM $ 0.000506
+0.00%
$ 506,142 $ 55,456
8:01 AM $ 0.000506
+0.00%
$ 506,142 $ 55,333
8:00 AM $ 0.000506
+2.32%
$ 506,142 $ 55,333
7:55 AM $ 0.000492
+0.00%
$ 498,643 $ 54,039
7:50 AM $ 0.000497
+0.00%
$ 498,643 $ 54,136
7:45 AM $ 0.000502
+0.00%
$ 498,643 $ 54,735
7:40 AM $ 0.000495
+0.00%
$ 498,643 $ 55,464
7:35 AM $ 0.0005
+0.00%
$ 498,643 $ 54,704
7:30 AM $ 0.0005
+0.00%
$ 498,643 $ 55,056
7:25 AM $ 0.000492
+0.00%
$ 498,643 $ 55,056
7:20 AM $ 0.000493
+0.00%
$ 498,643 $ 54,085
7:15 AM $ 0.00049
+0.00%
$ 498,643 $ 54,454
7:10 AM $ 0.000495
+0.00%
$ 498,643 $ 54,009
7:05 AM $ 0.000499
+0.00%
$ 498,643 $ 55,398
7:01 AM $ 0.000499
+0.00%
$ 498,643 $ 55,999
7:00 AM $ 0.000499
+0.00%
$ 498,643 $ 55,999
6:55 AM $ 0.000506
+0.00%
$ 492,444 $ 55,283
6:50 AM $ 0.0005
+0.00%
$ 492,444 $ 56,896
6:45 AM $ 0.000492
+0.00%
$ 492,444 $ 56,109
6:40 AM $ 0.000492
+0.00%
$ 492,444 $ 55,185
6:35 AM $ 0.000492
+0.00%
$ 492,444 $ 55,429
6:30 AM $ 0.000503
+0.00%
$ 492,444 $ 55,292
6:25 AM $ 0.000498
+0.00%
$ 492,444 $ 56,474
6:20 AM $ 0.000505
+0.00%
$ 492,444 $ 56,037
6:15 AM $ 0.000504
+0.00%
$ 492,444 $ 56,813
6:10 AM $ 0.000496
+0.00%
$ 492,444 $ 56,878
6:05 AM $ 0.000493
+0.00%
$ 492,444 $ 56,294
6:00 AM $ 0.000493
-1.73%
$ 492,444 $ 56,326
5:55 AM $ 0.000501
+0.00%
$ 492,444 $ 56,589
5:50 AM $ 0.000497
+0.00%
$ 492,444 $ 56,198
5:45 AM $ 0.000503
+0.00%
$ 492,444 $ 55,348
5:40 AM $ 0.000503
+0.00%
$ 492,444 $ 55,970
5:35 AM $ 0.000497
+0.00%
$ 492,444 $ 56,259
5:30 AM $ 0.000497
+0.00%
$ 492,444 $ 55,984
5:25 AM $ 0.000504
+0.00%
$ 492,444 $ 56,078
5:20 AM $ 0.000502
+0.00%
$ 492,444 $ 56,846
5:15 AM $ 0.000505
+0.00%
$ 492,444 $ 56,183
5:10 AM $ 0.0005
+0.00%
$ 492,444 $ 56,659
5:05 AM $ 0.000492
+0.00%
$ 492,444 $ 56,084
5:01 AM $ 0.000492
-1.70%
$ 492,444 $ 56,280
5:00 AM $ 0.000501
-1.03%
$ 492,444 $ 56,280
4:55 AM $ 0.000499
+0.00%
$ 495,344 $ 56,848
4:50 AM $ 0.000495
+0.00%
$ 495,344 $ 56,195
4:45 AM $ 0.000497
+0.00%
$ 495,344 $ 55,726
4:40 AM $ 0.000499
+0.00%
$ 495,344 $ 55,609
4:35 AM $ 0.000496
+0.00%
$ 495,344 $ 56,037
Download