Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000592
+1.88%
$-- $17,054
Jun 29 $0.000581
-1.98%
$580,266 $73,355
Jun 22 $0.000595
-5.79%
$586,262 $63,030
Jun 15 $0.000626
-12.88%
$630,928 $62,007
Jun 8 $0.000743
-10.66%
$721,764 $62,905
Jun 1 $0.000835
-19.52%
$816,094 $58,301
May 25 $0.00105
-47.73%
$1.04 million $58,817
May 18 $0.00151
+64.04%
$2.02 million $60,642
May 11 $0.000899
+52.22%
$916,919 $54,089
May 4 $0.000554
-1.09%
$582,689 $64,987
Apr 27 $0.00056
-2.18%
$560,005 $16,720
Apr 20 $0.000567
-2.42%
$572,195 $651,474
Apr 13 $0.000594
+5.97%
$581,136 $549,160
Apr 6 $0.000563
+2.63%
$560,436 $333,787
Mar 30 $0.000545
+0.33%
$548,338 $344,156
Mar 23 $0.000536
+1.87%
$541,338 $656,114
Mar 16 $0.000526
-1.64%
$525,940 $847,234
Mar 9 $0.000535
+3.00%
$535,096 $843,277
Mar 2 $0.000524
-2.45%
$519,335 $687,844
Feb 23 $0.000537
-0.67%
$536,770 $769,691
Feb 16 $0.00055
-1.43%
$540,414 $770,305
Feb 9 $0.000556
-5.49%
$558,193 $745,415
Feb 2 $0.000587
-4.12%
$588,333 $596,137
Jan 26 $0.000612
-9.44%
$615,310 $655,711
Jan 19 $0.000692
-14.38%
$673,957 $806,024
Jan 12 $0.000808
+1.04%
$807,668 $916,721
Jan 5 $0.000798
+0.26%
$799,265 $882,680
Dec 29 $0.000803
-0.52%
$795,465 $897,392
Dec 22 $0.000809
+3.06%
$807,151 $872,748
Dec 15 $0.000785
-1.59%
$785,500 $875,788
Dec 8 $0.000805
+0.60%
$798,109 $569,603
Dec 1 $0.00081
+1.30%
$798,445 $1.03 million
Nov 24 $0.000782
-13.69%
$799,219 $1.4 million
Nov 17 $0.000909
-5.63%
$908,406 $1.29 million
Nov 10 $0.00093
-2.81%
$963,390 $1.15 million
Nov 3 $0.000957
-13.87%
$960,628 $1.17 million
Oct 27 $0.00112
-4.73%
$1.12 million $604,899
Oct 20 $0.00118
+8.36%
$1.18 million $455,368
Oct 13 $0.00112
+17.19%
$1.08 million $668,085
Oct 6 $0.000881
-10.22%
$952,891 $586,154
Sep 29 $0.000979
+9.73%
$982,744 $615,049
Sep 22 $0.000892
-9.71%
$895,005 $974,318
Sep 15 $0.000988
+2.89%
$986,546 $721,035
Sep 8 $0.000945
+0.29%
$956,906 $874,831
Sep 1 $0.000932
-4.98%
$938,477 $821,002
Aug 25 $0.000985
-2.17%
$980,896 $634,944
Aug 18 $0.001
+11.41%
$1 million $950,362
Aug 11 $0.000898
-8.05%
$900,819 $1.17 million
Aug 4 $0.000246
+9.30%
$975,019 $1.63 million
Jul 28 $0.000204
-17.07%
$225,044 $1.75 million
Download