Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000579
-1.08%
$579,067 $51,801
Jul 5, 11 AM $0.000595
+2.62%
$594,156 $52,958
Jul 5, 10 AM $0.000587
+1.10%
$586,462 $51,146
Jul 5, 9 AM $0.000579
-1.85%
$578,168 $53,922
Jul 5, 8 AM $0.000585
+1.09%
$584,463 $52,570
Jul 5, 7 AM $0.000583
-1.85%
$582,165 $52,260
Jul 5, 6 AM $0.000589
-0.69%
$588,760 $53,681
Jul 5, 5 AM $0.000581
+0.29%
$580,866 $53,142
Jul 5, 4 AM $0.00058
-2.42%
$579,167 $51,739
Jul 5, 3 AM $0.000591
+0.73%
$590,359 $54,287
Jul 5, 2 AM $0.000579
+0.02%
$578,568 $54,796
Jul 5, 1 AM $0.000591
+1.56%
$590,858 $53,717
Jul 5, 12 AM $0.000582
+0.73%
$582,065 $54,492
Jul 4, 11 PM $0.000587
-0.86%
$586,162 $52,798
Jul 4, 10 PM $0.000584
-0.43%
$583,164 $54,542
Jul 4, 9 PM $0.000579
+0.10%
$578,168 $54,604
Jul 4, 8 PM $0.000591
+0.36%
$590,858 $54,812
Jul 4, 7 PM $0.000588
+0.46%
$588,061 $56,249
Jul 4, 6 PM $0.000583
-1.93%
$582,465 $55,392
Jul 4, 5 PM $0.000585
-1.17%
$584,763 $56,615
Jul 4, 4 PM $0.000593
+0.88%
$592,457 $54,786
Jul 4, 3 PM $0.000594
+0.22%
$593,656 $53,410
Jul 4, 2 PM $0.000586
+0.86%
$585,562 $52,633
Jul 4, 1 PM $0.000589
+1.12%
$588,860 $51,154
Jul 4, 12 PM $0.000579
-2.26%
$578,767 $51,015
Jul 4, 11 AM $0.000592
+0.75%
$591,758 $52,745
Jul 4, 10 AM $0.000579
-0.16%
$578,368 $53,298
Jul 4, 9 AM $0.000584
-0.19%
$583,464 $53,118
Jul 4, 8 AM $0.000578
-1.11%
$577,668 $54,602
Jul 4, 7 AM $0.000588
+0.12%
$588,061 $54,750
Jul 4, 6 AM $0.000588
-0.61%
$587,261 $54,635
Jul 4, 5 AM $0.000587
-1.16%
$586,961 $55,375
Jul 4, 4 AM $0.00058
-0.53%
$579,867 $55,258
Jul 4, 3 AM $0.000581
-0.56%
$580,666 $52,900
Jul 4, 2 AM $0.000584
+0.50%
$583,264 $52,155
Jul 4, 1 AM $0.000591
+0.60%
$590,559 $52,361
Jul 4, 12 AM $0.000587
-0.36%
$586,562 $53,457
Jul 3, 11 PM $0.000589
-1.09%
$588,160 $53,135
Jul 3, 10 PM $0.000595
+2.36%
$594,356 $53,832
Jul 3, 9 PM $0.000578
-1.82%
$578,068 $52,639
Jul 3, 8 PM $0.000592
-0.19%
$591,358 $52,810
Jul 3, 7 PM $0.000584
-1.88%
$583,164 $52,973
Jul 3, 6 PM $0.000589
+0.60%
$588,760 $54,804
Jul 3, 5 PM $0.000579
-1.09%
$579,067 $53,556
Jul 3, 4 PM $0.000593
+0.97%
$592,457 $52,809
Jul 3, 3 PM $0.000583
-0.77%
$582,864 $53,535
Jul 3, 2 PM $0.000578
-1.23%
$577,968 $55,549
Jul 3, 1 PM $0.000592
+1.56%
$591,858 $55,611
Jul 3, 12 PM $0.000579
-2.21%
$578,268 $55,148
Jul 3, 11 AM $0.00059
-0.51%
$589,459 $56,725