Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00109
+0.79%
$ 1.09 million $ 56,122
May 27, 9 PM $ 0.0011
+0.76%
$ 1.1 million $ 56,705
May 27, 8 PM $ 0.0011
+0.33%
$ 1.1 million $ 56,804
May 27, 7 PM $ 0.0011
-0.24%
$ 1.09 million $ 57,458
May 27, 6 PM $ 0.00108
-1.09%
$ 1.08 million $ 57,056
May 27, 5 PM $ 0.0011
+0.65%
$ 1.1 million $ 57,072
May 27, 4 PM $ 0.0011
-0.40%
$ 1.1 million $ 57,162
May 27, 3 PM $ 0.00108
-0.40%
$ 1.08 million $ 57,582
May 27, 2 PM $ 0.00108
-1.75%
$ 1.08 million $ 56,074
May 27, 1 PM $ 0.00109
-0.73%
$ 1.09 million $ 55,625
May 27, 12 PM $ 0.00109
-0.28%
$ 1.09 million $ 55,118
May 27, 11 AM $ 0.00109
+0.59%
$ 1.09 million $ 54,174
May 27, 10 AM $ 0.0011
-2.43%
$ 1.1 million $ 53,387
May 27, 9 AM $ 0.00113
-0.35%
$ 1.12 million $ 54,807
May 27, 8 AM $ 0.00111
+1.38%
$ 1.11 million $ 54,274
May 27, 7 AM $ 0.0011
+6.01%
$ 1.1 million $ 51,580
May 27, 6 AM $ 0.00105
+0.91%
$ 1.05 million $ 48,266
May 27, 5 AM $ 0.00105
+2.41%
$ 1.05 million $ 48,213
May 27, 4 AM $ 0.00103
-3.84%
$ 1.03 million $ 46,573
May 27, 3 AM $ 0.00106
-3.03%
$ 1.06 million $ 47,947
May 27, 2 AM $ 0.00109
-1.49%
$ 1.09 million $ 49,884
May 27, 1 AM $ 0.0011
+0.26%
$ 1.1 million $ 49,536
May 27, 12 AM $ 0.00109
-0.57%
$ 1.09 million $ 48,495
May 26, 11 PM $ 0.0011
+0.28%
$ 1.1 million $ 47,951
May 26, 10 PM $ 0.00111
+1.44%
$ 1.11 million $ 47,108
May 26, 9 PM $ 0.0011
+0.66%
$ 1.1 million $ 45,086
May 26, 8 PM $ 0.0011
-1.28%
$ 1.1 million $ 44,421
May 26, 7 PM $ 0.00116
+0.83%
$ 1.16 million $ 44,002
May 26, 6 PM $ 0.00116
+0.40%
$ 1.16 million $ 46,077
May 26, 5 PM $ 0.00116
+0.05%
$ 1.15 million $ 45,078
May 26, 4 PM $ 0.00114
-1.38%
$ 1.14 million $ 43,768
May 26, 3 PM $ 0.00115
+0.02%
$ 1.15 million $ 42,844
May 26, 2 PM $ 0.00116
+0.71%
$ 1.16 million $ 41,590
May 26, 1 PM $ 0.00114
-0.14%
$ 1.14 million $ 40,385
May 26, 12 PM $ 0.00115
+1.55%
$ 1.15 million $ 38,292
May 26, 8 AM $ 0.00111
-6.88%
$ 1.11 million $ 39,922
May 26, 2 AM $ 0.00176
+0.95%
$ 1.75 million $ 44,964
May 26, 1 AM $ 0.00175
+0.75%
$ 1.75 million $ 44,825
May 26, 12 AM $ 0.00175
+0.62%
$ 1.74 million $ 43,806
May 25, 11 PM $ 0.00175
+0.93%
$ 1.75 million $ 45,101
May 25, 10 PM $ 0.00174
-0.56%
$ 1.74 million $ 44,613
May 25, 9 PM $ 0.00176
+0.38%
$ 1.76 million $ 44,863
May 25, 8 PM $ 0.00175
+0.10%
$ 1.75 million $ 45,077
May 25, 7 PM $ 0.00173
-0.94%
$ 1.73 million $ 45,193
May 25, 6 PM $ 0.00173
-3.72%
$ 1.73 million $ 44,587
May 25, 5 PM $ 0.0018
-0.51%
$ 1.8 million $ 45,657
May 25, 4 PM $ 0.0018
+0.70%
$ 1.8 million $ 46,426
May 25, 3 PM $ 0.00181
+0.57%
$ 1.81 million $ 46,313
May 25, 2 PM $ 0.0018
+0.25%
$ 1.8 million $ 46,495
May 25, 1 PM $ 0.00179
-1.08%
$ 1.79 million $ 47,126