Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.000248
-4.26%
$244,972 $1.41 million
Jul 14 $0.000244
-6.85%
$258,103 $1.48 million
Jul 7 $0.00026
-6.13%
$260,998 $1.32 million
Jun 30 $0.000259
-3.41%
$264,114 $1.31 million
Jun 23 $0.00027
-0.52%
$271,977 $1.25 million
Jun 16 $0.000284
-23.17%
$271,029 $1.2 million
Jun 9 $0.000313
-5.49%
$369,796 $1.34 million
Jun 2 $0.000344
-9.95%
$331,238 $1.11 million
May 26 $0.000382
-16.40%
$381,800 $1.22 million
May 19 $0.000486
-72.66%
$456,702 $1.01 million
May 12 $0.00278
+484.42%
$1.76 million $954,978
May 5 $0.0005
+21.72%
$479,157 $1.07 million
Apr 28 $0.000416
-10.67%
$410,458 $1.02 million
Apr 21 $0.000464
-69.50%
$464,321 $1.05 million
Apr 14 $0.00151
-10.41%
$1.5 million $937,594
Apr 7 $0.00178
+150.09%
$1.69 million $1.29 million
Mar 31 $0.000739
-11.79%
$703,506 $1.96 million
Mar 24 $0.00192
-5.52%
$805,339 $1.5 million
Mar 17 $0.00201
+721.86%
$1.99 million $4.31 million
Mar 10 $0.000281
+12.84%
$251,011 $5.42 million
Mar 3 $0.000277
-32.30%
$248,982 $5.34 million
Feb 24 $0.000409
+29.26%
$409,100 $9.14 million
Feb 17 $0.000339
-12.04%
$316,495 $11.88 million
Feb 10 $0.000395
-12.62%
$385,901 $14.95 million
Feb 3 $0.00038
-19.57%
$452,091 $32.03 million
Jan 27 $0.000472
-46.13%
$472,407 $24.86 million
Jan 20 $0.00102
-4.18%
$876,449 $37.83 million
Jan 13 $0.00145
-23.31%
$1.06 million $33.32 million
Jan 6 $0.00197
-1.10%
$1.89 million $28.04 million
Dec 30 $0.00248
-27.37%
$2 million $11.94 million
Download