Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000344
-9.95%
$ 331,238 $ 1.11 million
May 26 $ 0.000382
-16.40%
$ 381,800 $ 1.22 million
May 19 $ 0.000486
-72.66%
$ 456,702 $ 1.01 million
May 12 $ 0.00278
+484.42%
$ 1.76 million $ 954,978
May 5 $ 0.0005
+21.72%
$ 479,157 $ 1.07 million
Apr 28 $ 0.000416
-10.67%
$ 410,458 $ 1.02 million
Apr 21 $ 0.000464
-69.50%
$ 464,321 $ 1.05 million
Apr 14 $ 0.00151
-10.41%
$ 1.5 million $ 937,594
Apr 7 $ 0.00178
+150.09%
$ 1.69 million $ 1.29 million
Mar 31 $ 0.000739
-11.79%
$ 703,506 $ 1.96 million
Mar 24 $ 0.00192
-5.52%
$ 805,339 $ 1.5 million
Mar 17 $ 0.00201
+721.86%
$ 1.99 million $ 4.31 million
Mar 10 $ 0.000281
+12.84%
$ 251,011 $ 5.42 million
Mar 3 $ 0.000277
-32.30%
$ 248,982 $ 5.34 million
Feb 24 $ 0.000409
+29.26%
$ 409,100 $ 9.14 million
Feb 17 $ 0.000339
-12.04%
$ 316,495 $ 11.88 million
Feb 10 $ 0.000395
-12.62%
$ 385,901 $ 14.95 million
Feb 3 $ 0.00038
-19.57%
$ 452,091 $ 32.03 million
Jan 27 $ 0.000472
-46.13%
$ 472,407 $ 24.86 million
Jan 20 $ 0.00102
-4.18%
$ 876,449 $ 37.83 million
Jan 13 $ 0.00145
-23.31%
$ 1.06 million $ 33.32 million
Jan 6 $ 0.00197
-1.10%
$ 1.89 million $ 28.04 million
Dec 30 $ 0.00248
-27.37%
$ 2 million $ 11.94 million
Download