Kekius Maximus Historical Data

KM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000534
-0.16%
$ 533,741 $ 108,525
Feb 28, 3 AM $ 0.000535
+0.09%
$ 534,580 $ 109,953
Feb 28, 2 AM $ 0.000532
-0.61%
$ 531,577 $ 109,602
Feb 28, 1 AM $ 0.000534
-0.01%
$ 534,356 $ 108,935
Feb 28, 12 AM $ 0.000534
+0.23%
$ 534,433 $ 110,651
Feb 27, 11 PM $ 0.000533
-0.28%
$ 532,608 $ 110,472
Feb 27, 10 PM $ 0.000536
-0.93%
$ 535,829 $ 111,748
Feb 27, 9 PM $ 0.000541
-4.34%
$ 541,353 $ 111,776
Feb 27, 8 PM $ 0.000566
+0.86%
$ 565,936 $ 54,717
Feb 27, 7 PM $ 0.000566
-0.18%
$ 565,536 $ 52,426
Feb 27, 6 PM $ 0.000566
+0.14%
$ 566,335 $ 51,992
Feb 27, 5 PM $ 0.000566
+4.74%
$ 565,536 $ 52,857
Feb 27, 4 PM $ 0.00054
-0.68%
$ 539,823 $ 108,073
Feb 27, 3 PM $ 0.000537
+0.10%
$ 536,888 $ 108,699
Feb 27, 2 PM $ 0.000541
+0.93%
$ 540,943 $ 109,216
Feb 27, 1 PM $ 0.000536
-0.27%
$ 535,913 $ 108,467
Feb 27, 12 PM $ 0.000535
+0.11%
$ 535,291 $ 110,380
Feb 27, 11 AM $ 0.000535
-1.19%
$ 534,624 $ 109,295
Feb 27, 10 AM $ 0.000542
+0.61%
$ 541,479 $ 108,346
Feb 27, 9 AM $ 0.000542
-0.21%
$ 542,360 $ 109,300
Feb 27, 8 AM $ 0.000544
+0.54%
$ 544,078 $ 109,406
Feb 27, 7 AM $ 0.000541
-0.54%
$ 540,966 $ 108,171
Feb 27, 6 AM $ 0.000539
+0.43%
$ 539,428 $ 110,354
Feb 27, 5 AM $ 0.000544
+1.24%
$ 544,312 $ 111,049
Feb 27, 4 AM $ 0.000538
-0.99%
$ 537,511 $ 107,348
Feb 27, 3 AM $ 0.000543
+1.23%
$ 542,995 $ 108,858
Feb 27, 2 AM $ 0.000539
+0.08%
$ 538,930 $ 108,383
Feb 27, 1 AM $ 0.000541
+0.02%
$ 540,615 $ 108,337
Feb 27, 12 AM $ 0.00054
+0.09%
$ 540,311 $ 106,971
Feb 26, 11 PM $ 0.00054
-0.33%
$ 539,955 $ 108,770
Feb 26, 10 PM $ 0.000542
+0.24%
$ 541,792 $ 109,053
Feb 26, 9 PM $ 0.000541
+0.69%
$ 540,463 $ 109,384
Feb 26, 8 PM $ 0.000537
-0.66%
$ 536,804 $ 106,719
Feb 26, 7 PM $ 0.000541
+0.78%
$ 541,321 $ 107,574
Feb 26, 6 PM $ 0.000537
+0.05%
$ 537,339 $ 109,588
Feb 26, 5 PM $ 0.000541
-0.31%
$ 540,654 $ 108,426
Feb 26, 4 PM $ 0.000541
-1.01%
$ 541,308 $ 110,029
Feb 26, 3 PM $ 0.000547
+0.36%
$ 546,966 $ 110,885
Feb 26, 2 PM $ 0.000545
-3.93%
$ 545,150 $ 110,843
Feb 26, 1 PM $ 0.000566
-0.12%
$ 566,036 $ 55,099
Feb 26, 12 PM $ 0.000566
+4.42%
$ 566,235 $ 53,720
Feb 26, 11 AM $ 0.000541
+0.11%
$ 540,757 $ 110,410
Feb 26, 10 AM $ 0.000541
-4.77%
$ 540,481 $ 110,557
Feb 26, 9 AM $ 0.000567
+4.23%
$ 566,835 $ 52,401
Feb 26, 8 AM $ 0.000548
+0.85%
$ 547,611 $ 112,396
Feb 26, 7 AM $ 0.000544
+0.55%
$ 544,000 $ 111,490
Feb 26, 6 AM $ 0.000541
+1.03%
$ 541,010 $ 108,304
Feb 26, 5 AM $ 0.00054
+0.45%
$ 540,040 $ 111,243
Feb 26, 4 AM $ 0.000537
-0.86%
$ 537,306 $ 111,119
Feb 26, 3 AM $ 0.000537
-1.07%
$ 536,881 $ 109,389