Kekius Maximus Historical Data

KM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0005
+1.28%
$ 499,643 $ 51,605
Apr 14, 10 AM $ 0.000491
-1.96%
$ 490,844 $ 51,283
Apr 14, 9 AM $ 0.000499
+0.36%
$ 499,143 $ 50,672
Apr 14, 8 AM $ 0.000492
-2.36%
$ 492,044 $ 51,751
Apr 14, 7 AM $ 0.000491
-2.13%
$ 491,044 $ 52,905
Apr 14, 6 AM $ 0.000499
-1.01%
$ 499,043 $ 52,457
Apr 14, 5 AM $ 0.000495
-2.02%
$ 495,444 $ 51,846
Apr 14, 4 AM $ 0.00049
-2.47%
$ 490,344 $ 51,628
Apr 14, 3 AM $ 0.000492
+0.04%
$ 491,544 $ 51,174
Apr 14, 2 AM $ 0.000505
+0.16%
$ 504,842 $ 51,521
Apr 14, 1 AM $ 0.0005
-0.99%
$ 500,243 $ 52,971
Apr 14, 12 AM $ 0.000493
+0.08%
$ 493,244 $ 52,973
Apr 13, 11 PM $ 0.000501
+2.12%
$ 501,143 $ 51,834
Apr 13, 10 PM $ 0.000503
-11.09%
$ 502,543 $ 50,970
Apr 13, 9 PM $ 0.000565
+0.11%
$ 565,036 $ 53,246
Apr 13, 8 PM $ 0.000565
+0.30%
$ 564,836 $ 54,023
Apr 13, 7 PM $ 0.000563
+0.21%
$ 562,936 $ 54,423
Apr 13, 6 PM $ 0.000562
-0.14%
$ 562,036 $ 53,047
Apr 13, 5 PM $ 0.000563
+0.18%
$ 562,936 $ 54,027
Apr 13, 4 PM $ 0.000561
+0.05%
$ 561,236 $ 54,564
Apr 13, 3 PM $ 0.000561
+0.04%
$ 561,336 $ 53,614
Apr 13, 2 PM $ 0.000561
+5.30%
$ 561,136 $ 53,802
Apr 13, 1 PM $ 0.000532
-4.86%
$ 532,434 $ 108,309
Apr 13, 12 PM $ 0.00056
+0.14%
$ 559,636 $ 52,726
Apr 13, 11 AM $ 0.000559
-0.16%
$ 558,836 $ 51,713
Apr 13, 10 AM $ 0.00056
+0.07%
$ 559,736 $ 54,787
Apr 13, 9 AM $ 0.000559
-0.02%
$ 559,436 $ 55,289
Apr 13, 8 AM $ 0.00056
+0.13%
$ 559,536 $ 55,305
Apr 13, 7 AM $ 0.000559
-0.14%
$ 558,836 $ 54,166
Apr 13, 6 AM $ 0.00056
-0.16%
$ 559,936 $ 56,306
Apr 13, 5 AM $ 0.000561
+0.04%
$ 561,236 $ 56,244
Apr 13, 4 AM $ 0.000561
+0.14%
$ 561,036 $ 55,281
Apr 13, 3 AM $ 0.00056
-0.09%
$ 560,236 $ 55,438
Apr 13, 2 AM $ 0.000561
+0.09%
$ 560,536 $ 56,008
Apr 13, 1 AM $ 0.00056
-0.07%
$ 560,136 $ 54,866
Apr 13, 12 AM $ 0.00056
-0.04%
$ 560,336 $ 56,266
Apr 12, 11 PM $ 0.00056
+0.11%
$ 560,436 $ 55,580
Apr 12, 10 PM $ 0.000528
-5.53%
$ 528,054 $ 108,580
Apr 12, 9 PM $ 0.000559
+0.07%
$ 559,036 $ 56,883
Apr 12, 8 PM $ 0.000559
-0.02%
$ 558,836 $ 55,527
Apr 12, 7 PM $ 0.000559
-0.11%
$ 558,836 $ 56,088
Apr 12, 6 PM $ 0.000559
+0.05%
$ 559,336 $ 56,241
Apr 12, 5 PM $ 0.000558
-0.11%
$ 558,436 $ 54,667
Apr 12, 4 PM $ 0.000558
-0.13%
$ 558,436 $ 55,134
Apr 12, 3 PM $ 0.000559
-0.11%
$ 559,036 $ 56,748
Apr 12, 2 PM $ 0.00056
-0.14%
$ 559,636 $ 56,195
Apr 12, 1 PM $ 0.00056
+5.68%
$ 560,336 $ 55,040
Apr 12, 12 PM $ 0.000498
+0.50%
$ 497,843 $ 108,281
Apr 12, 11 AM $ 0.000492
-0.43%
$ 491,944 $ 52,893
Apr 12, 10 AM $ 0.000501
+2.06%
$ 500,543 $ 54,072