Kekius Maximus Historical Data

KM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000537
-0.86%
$ 537,306 $ 111,119
Feb 26, 3 AM $ 0.000537
-1.07%
$ 536,881 $ 109,389
Feb 26, 2 AM $ 0.000539
-0.90%
$ 538,899 $ 108,445
Feb 26, 1 AM $ 0.000544
+0.32%
$ 543,542 $ 111,177
Feb 26, 12 AM $ 0.000542
-0.26%
$ 541,786 $ 111,289
Feb 25, 11 PM $ 0.000543
+0.07%
$ 543,224 $ 108,748
Feb 25, 10 PM $ 0.000543
+0.03%
$ 542,926 $ 110,010
Feb 25, 9 PM $ 0.00054
+0.55%
$ 540,079 $ 109,419
Feb 25, 8 PM $ 0.000537
-3.17%
$ 537,167 $ 112,093
Feb 25, 7 PM $ 0.000556
+1.85%
$ 555,637 $ 57,320
Feb 25, 6 PM $ 0.000544
-0.58%
$ 544,208 $ 113,096
Feb 25, 5 PM $ 0.000547
+0.71%
$ 546,955 $ 114,759
Feb 25, 4 PM $ 0.000538
+3.20%
$ 537,579 $ 114,349
Feb 25, 3 PM $ 0.000521
-0.74%
$ 520,900 $ 112,530
Feb 25, 2 PM $ 0.000525
+0.42%
$ 525,304 $ 113,566
Feb 25, 1 PM $ 0.000523
-0.39%
$ 522,905 $ 113,662
Feb 25, 12 PM $ 0.000525
-0.42%
$ 524,948 $ 112,342
Feb 25, 11 AM $ 0.000525
-0.11%
$ 524,527 $ 112,417
Feb 25, 10 AM $ 0.000525
+0.13%
$ 524,791 $ 114,509
Feb 25, 9 AM $ 0.000526
+1.07%
$ 525,513 $ 114,862
Feb 25, 8 AM $ 0.000521
+0.14%
$ 520,876 $ 114,706
Feb 25, 7 AM $ 0.00052
-0.89%
$ 520,141 $ 114,055
Feb 25, 6 AM $ 0.000524
-0.90%
$ 524,130 $ 115,877
Feb 25, 5 AM $ 0.000529
-0.70%
$ 528,754 $ 114,586
Feb 25, 4 AM $ 0.000526
-0.51%
$ 526,281 $ 113,440
Feb 25, 3 AM $ 0.000531
+0.63%
$ 531,244 $ 116,312
Feb 25, 2 AM $ 0.000527
+0.86%
$ 526,899 $ 115,082
Feb 25, 1 AM $ 0.000518
-0.55%
$ 517,529 $ 115,707
Feb 25, 12 AM $ 0.00052
+0.24%
$ 520,151 $ 115,874
Feb 24, 11 PM $ 0.000519
-0.16%
$ 518,916 $ 117,481
Feb 24, 10 PM $ 0.000519
+0.38%
$ 518,964 $ 115,127
Feb 24, 9 PM $ 0.000522
+0.35%
$ 522,360 $ 114,522
Feb 24, 8 PM $ 0.00052
+0.09%
$ 520,174 $ 113,279
Feb 24, 7 PM $ 0.00052
+0.90%
$ 520,065 $ 111,784
Feb 24, 6 PM $ 0.000516
-0.75%
$ 515,454 $ 109,911
Feb 24, 5 PM $ 0.000519
+0.02%
$ 519,366 $ 111,018
Feb 24, 4 PM $ 0.000519
+0.47%
$ 519,252 $ 111,028
Feb 24, 3 PM $ 0.000523
+0.41%
$ 522,530 $ 110,615
Feb 24, 2 PM $ 0.000523
+1.21%
$ 522,979 $ 110,477
Feb 24, 1 PM $ 0.000515
-1.03%
$ 514,849 $ 110,166
Feb 24, 12 PM $ 0.000521
+0.47%
$ 521,104 $ 112,159
Feb 24, 11 AM $ 0.000517
-0.84%
$ 516,984 $ 111,338
Feb 24, 10 AM $ 0.000521
+0.68%
$ 521,282 $ 109,428
Feb 24, 9 AM $ 0.000518
-0.28%
$ 517,924 $ 109,013
Feb 24, 8 AM $ 0.000522
+1.42%
$ 522,012 $ 109,118
Feb 24, 7 AM $ 0.000516
-0.75%
$ 515,682 $ 109,100
Feb 24, 6 AM $ 0.00052
+0.97%
$ 519,585 $ 109,831
Feb 24, 5 AM $ 0.000515
-0.40%
$ 515,007 $ 109,070
Feb 24, 4 AM $ 0.000518
-0.62%
$ 517,917 $ 109,385
Feb 24, 3 AM $ 0.000521
-0.08%
$ 520,633 $ 106,870