Kekius Maximus Historical Data

KM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00057
+0.05%
$ 570,135 $ 53,817
Apr 9, 5 PM $ 0.00057
+0.09%
$ 569,835 $ 53,063
Apr 9, 4 PM $ 0.00057
+0.05%
$ 569,635 $ 53,478
Apr 9, 3 PM $ 0.000569
+0.12%
$ 569,135 $ 51,757
Apr 9, 2 PM $ 0.000569
-0.12%
$ 568,635 $ 52,662
Apr 9, 1 PM $ 0.000569
-0.18%
$ 569,435 $ 52,369
Apr 9, 12 PM $ 0.00057
+0.02%
$ 570,135 $ 49,992
Apr 9, 11 AM $ 0.00057
+0.18%
$ 569,735 $ 53,841
Apr 9, 10 AM $ 0.000568
-0.12%
$ 568,435 $ 54,136
Apr 9, 9 AM $ 0.000569
+0.09%
$ 569,435 $ 52,420
Apr 9, 8 AM $ 0.000569
-0.30%
$ 568,735 $ 51,464
Apr 9, 7 AM $ 0.00057
-0.02%
$ 570,235 $ 51,709
Apr 9, 6 AM $ 0.00057
+0.00%
$ 570,335 $ 51,688
Apr 9, 5 AM $ 0.00057
+0.07%
$ 570,435 $ 51,885
Apr 9, 4 AM $ 0.00057
+0.04%
$ 570,135 $ 50,746
Apr 9, 3 AM $ 0.00057
+0.04%
$ 570,235 $ 49,615
Apr 9, 2 AM $ 0.00057
+0.05%
$ 569,735 $ 50,181
Apr 9, 1 AM $ 0.000569
-0.04%
$ 569,335 $ 51,060
Apr 9, 12 AM $ 0.000569
-0.18%
$ 569,135 $ 51,177
Apr 8, 11 PM $ 0.000569
-0.19%
$ 569,335 $ 48,982
Apr 8, 10 PM $ 0.00057
+0.14%
$ 570,335 $ 48,788
Apr 8, 9 PM $ 0.00057
-0.11%
$ 569,535 $ 50,153
Apr 8, 8 PM $ 0.00057
+0.02%
$ 570,035 $ 51,935
Apr 8, 7 PM $ 0.00057
-0.07%
$ 569,635 $ 51,799
Apr 8, 6 PM $ 0.00057
+0.19%
$ 569,935 $ 52,090
Apr 8, 5 PM $ 0.000569
+0.16%
$ 569,035 $ 51,843
Apr 8, 4 PM $ 0.000569
+0.21%
$ 569,135 $ 51,737
Apr 8, 3 PM $ 0.000568
-0.26%
$ 567,635 $ 54,116
Apr 8, 2 PM $ 0.000569
-0.14%
$ 569,135 $ 54,921
Apr 8, 1 PM $ 0.00057
-0.35%
$ 569,935 $ 55,681
Apr 8, 12 PM $ 0.000567
+0.82%
$ 567,235 $ 55,492
Apr 8, 11 AM $ 0.000563
+0.11%
$ 562,636 $ 53,372
Apr 8, 7 AM $ 0.000533
-5.34%
$ 532,978 $ 112,625
Apr 8, 6 AM $ 0.000563
+0.16%
$ 562,736 $ 54,646
Apr 8, 5 AM $ 0.000562
+0.27%
$ 561,736 $ 54,891
Apr 8, 4 AM $ 0.00056
+0.13%
$ 560,336 $ 55,679
Apr 8, 3 AM $ 0.00056
+0.92%
$ 559,536 $ 55,867
Apr 8, 2 AM $ 0.000555
+0.02%
$ 554,537 $ 54,696
Apr 8, 1 AM $ 0.000554
-0.13%
$ 554,137 $ 55,140
Apr 8, 12 AM $ 0.000555
+5.12%
$ 554,837 $ 55,323
Apr 7, 11 PM $ 0.0005
-9.31%
$ 500,443 $ 54,805
Apr 7, 10 PM $ 0.000552
+5.10%
$ 551,637 $ 54,793
Apr 7, 9 PM $ 0.000525
-4.01%
$ 524,816 $ 113,605
Apr 7, 8 PM $ 0.000547
+0.00%
$ 547,238 $ 55,692
Apr 7, 7 PM $ 0.000546
-0.35%
$ 546,438 $ 57,659
Apr 7, 6 PM $ 0.000548
-0.13%
$ 548,038 $ 56,694
Apr 7, 5 PM $ 0.000548
-0.20%
$ 548,438 $ 55,821
Apr 7, 4 PM $ 0.000549
-0.25%
$ 548,737 $ 57,161
Apr 7, 3 PM $ 0.00055
+0.04%
$ 550,237 $ 58,669
Apr 7, 2 PM $ 0.00055
-0.20%
$ 550,237 $ 58,378