Kekius Maximus Historical Data

KM Page 24
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000518
-0.62%
$ 517,917 $ 109,385
Feb 24, 3 AM $ 0.000521
-0.08%
$ 520,633 $ 106,870
Feb 24, 2 AM $ 0.000517
-0.43%
$ 516,476 $ 107,357
Feb 24, 1 AM $ 0.000521
+0.92%
$ 521,126 $ 106,665
Feb 24, 12 AM $ 0.000517
-0.79%
$ 516,694 $ 108,069
Feb 23, 11 PM $ 0.000521
+0.17%
$ 520,714 $ 107,794
Feb 23, 10 PM $ 0.00052
-0.38%
$ 519,843 $ 108,072
Feb 23, 9 PM $ 0.000522
+0.06%
$ 521,846 $ 108,091
Feb 23, 8 PM $ 0.000522
+0.08%
$ 521,538 $ 107,289
Feb 23, 7 PM $ 0.000522
+0.71%
$ 521,697 $ 108,369
Feb 23, 6 PM $ 0.000518
-0.49%
$ 517,807 $ 107,886
Feb 23, 5 PM $ 0.00052
+0.99%
$ 519,847 $ 108,755
Feb 23, 4 PM $ 0.000515
-0.99%
$ 514,626 $ 105,549
Feb 23, 3 PM $ 0.000519
+0.66%
$ 518,985 $ 107,853
Feb 23, 2 PM $ 0.000516
-1.45%
$ 515,573 $ 107,581
Feb 23, 1 PM $ 0.000523
+0.98%
$ 523,287 $ 108,431
Feb 23, 12 PM $ 0.000518
-0.09%
$ 518,184 $ 106,637
Feb 23, 11 AM $ 0.000519
-0.80%
$ 516,117 $ 107,557
Feb 23, 10 AM $ 0.000521
-0.43%
$ 520,470 $ 107,069
Feb 23, 9 AM $ 0.000522
+0.24%
$ 522,303 $ 106,508
Feb 23, 8 AM $ 0.00052
+0.53%
$ 520,080 $ 106,837
Feb 23, 7 AM $ 0.000518
-0.14%
$ 518,156 $ 105,949
Feb 23, 6 AM $ 0.000518
-0.12%
$ 517,756 $ 106,174
Feb 23, 5 AM $ 0.000518
+0.63%
$ 518,353 $ 108,141
Feb 23, 4 AM $ 0.000515
-2.00%
$ 515,097 $ 106,999
Feb 23, 3 AM $ 0.000526
-1.19%
$ 525,603 $ 111,501
Feb 23, 2 AM $ 0.000532
-0.44%
$ 531,915 $ 112,274
Feb 23, 1 AM $ 0.000534
-0.49%
$ 534,289 $ 112,708
Feb 23, 12 AM $ 0.000537
-0.65%
$ 536,922 $ 110,215
Feb 22, 11 PM $ 0.00054
+1.22%
$ 540,414 $ 110,805
Feb 22, 10 PM $ 0.000534
-1.01%
$ 533,899 $ 109,594
Feb 22, 9 PM $ 0.000539
+0.56%
$ 539,332 $ 113,044
Feb 22, 8 PM $ 0.000536
-0.11%
$ 536,319 $ 112,317
Feb 22, 7 PM $ 0.000537
-0.89%
$ 536,933 $ 113,297
Feb 22, 6 PM $ 0.000542
-0.12%
$ 541,743 $ 115,802
Feb 22, 5 PM $ 0.000542
-0.35%
$ 542,425 $ 113,498
Feb 22, 4 PM $ 0.000545
-0.58%
$ 544,651 $ 115,140
Feb 22, 3 PM $ 0.000548
-0.35%
$ 547,902 $ 113,418
Feb 22, 2 PM $ 0.00055
+0.14%
$ 550,036 $ 113,404
Feb 22, 1 PM $ 0.000549
-0.29%
$ 549,174 $ 111,964
Feb 22, 12 PM $ 0.000548
+0.09%
$ 548,244 $ 111,119
Feb 22, 11 AM $ 0.000547
-0.33%
$ 547,377 $ 110,930
Feb 22, 10 AM $ 0.000549
-0.25%
$ 549,044 $ 113,035
Feb 22, 9 AM $ 0.00055
-0.03%
$ 550,202 $ 114,209
Feb 22, 8 AM $ 0.000548
+0.14%
$ 547,786 $ 112,301
Feb 22, 7 AM $ 0.000548
-0.36%
$ 547,471 $ 111,958
Feb 22, 6 AM $ 0.00055
-0.10%
$ 549,659 $ 114,802
Feb 22, 5 AM $ 0.00055
+0.38%
$ 550,228 $ 114,367
Feb 22, 4 AM $ 0.000549
+0.13%
$ 549,316 $ 114,744
Feb 22, 3 AM $ 0.000549
+0.33%
$ 548,606 $ 113,443