Kekius Maximus Historical Data

KM Page 26
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000549
-0.29%
$ 549,174 $ 111,964
Feb 22, 12 PM $ 0.000548
+0.09%
$ 548,244 $ 111,119
Feb 22, 11 AM $ 0.000547
-0.33%
$ 547,377 $ 110,930
Feb 22, 10 AM $ 0.000549
-0.25%
$ 549,044 $ 113,035
Feb 22, 9 AM $ 0.00055
-0.03%
$ 550,202 $ 114,209
Feb 22, 8 AM $ 0.000548
+0.14%
$ 547,786 $ 112,301
Feb 22, 7 AM $ 0.000548
-0.36%
$ 547,471 $ 111,958
Feb 22, 6 AM $ 0.00055
-0.10%
$ 549,659 $ 114,802
Feb 22, 5 AM $ 0.00055
+0.38%
$ 550,228 $ 114,367
Feb 22, 4 AM $ 0.000549
+0.13%
$ 549,316 $ 114,744
Feb 22, 3 AM $ 0.000549
+0.33%
$ 548,606 $ 113,443
Feb 22, 2 AM $ 0.000551
+0.41%
$ 550,689 $ 113,289
Feb 22, 1 AM $ 0.000548
-0.17%
$ 547,996 $ 111,783
Feb 22, 12 AM $ 0.000549
-0.35%
$ 548,571 $ 111,361
Feb 21, 11 PM $ 0.00055
+0.73%
$ 549,568 $ 109,424
Feb 21, 10 PM $ 0.00055
-0.11%
$ 550,198 $ 114,343
Feb 21, 9 PM $ 0.000547
-0.73%
$ 547,222 $ 113,591
Feb 21, 8 PM $ 0.000551
-0.03%
$ 550,485 $ 113,216
Feb 21, 7 PM $ 0.000547
-0.22%
$ 546,822 $ 115,921
Feb 21, 6 PM $ 0.000549
+0.16%
$ 549,025 $ 113,467
Feb 21, 5 PM $ 0.000548
-0.08%
$ 548,064 $ 117,009
Feb 21, 4 PM $ 0.000548
-0.03%
$ 549,793 $ 116,616
Feb 21, 3 PM $ 0.00055
+0.49%
$ 548,260 $ 116,615
Feb 21, 2 PM $ 0.000548
-0.17%
$ 548,185 $ 119,776
Feb 21, 1 PM $ 0.000549
-0.11%
$ 547,307 $ 123,835
Feb 21, 12 PM $ 0.000548
-0.32%
$ 548,312 $ 126,902
Feb 21, 11 AM $ 0.000547
-0.49%
$ 546,486 $ 126,994
Feb 21, 10 AM $ 0.000548
+0.24%
$ 548,010 $ 129,018
Feb 21, 9 AM $ 0.000547
-0.61%
$ 546,678 $ 130,046
Feb 21, 8 AM $ 0.00055
+0.12%
$ 550,078 $ 133,284
Feb 21, 7 AM $ 0.00055
+0.42%
$ 550,229 $ 136,882
Feb 21, 6 AM $ 0.000548
+0.07%
$ 547,914 $ 133,955
Feb 21, 5 AM $ 0.000548
+0.07%
$ 547,999 $ 135,369
Feb 21, 4 AM $ 0.000549
+0.48%
$ 548,915 $ 136,196
Feb 21, 3 AM $ 0.000547
-0.47%
$ 547,084 $ 136,831
Feb 21, 2 AM $ 0.000548
-0.27%
$ 548,175 $ 140,048
Feb 21, 1 AM $ 0.000549
-0.03%
$ 548,739 $ 142,644
Feb 21, 12 AM $ 0.000549
+0.24%
$ 548,524 $ 142,569
Feb 20, 11 PM $ 0.000547
+0.78%
$ 546,568 $ 146,595
Feb 20, 10 PM $ 0.00054
-0.13%
$ 539,828 $ 146,329
Feb 20, 9 PM $ 0.000543
+0.38%
$ 543,384 $ 146,784
Feb 20, 8 PM $ 0.000542
-0.78%
$ 542,394 $ 145,858
Feb 20, 7 PM $ 0.000547
-0.38%
$ 546,975 $ 142,922
Feb 20, 6 PM $ 0.000547
-0.09%
$ 546,775 $ 145,013
Feb 20, 5 PM $ 0.000548
-0.11%
$ 547,826 $ 142,522
Feb 20, 4 PM $ 0.000549
+0.19%
$ 548,073 $ 147,336
Feb 20, 3 PM $ 0.000549
+0.69%
$ 549,315 $ 148,628
Feb 20, 2 PM $ 0.000547
+0.03%
$ 547,040 $ 145,654
Feb 20, 1 PM $ 0.000547
-0.35%
$ 548,762 $ 143,948
Feb 20, 12 PM $ 0.000549
+0.34%
$ 547,858 $ 139,753