Kekius Maximus Historical Data

KM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000547
-0.35%
$ 548,762 $ 143,948
Feb 20, 12 PM $ 0.000549
+0.34%
$ 547,858 $ 139,753
Feb 20, 11 AM $ 0.000548
-0.11%
$ 547,796 $ 141,432
Feb 20, 10 AM $ 0.000548
+1.49%
$ 547,852 $ 141,161
Feb 20, 9 AM $ 0.00054
-0.06%
$ 540,033 $ 142,779
Feb 20, 8 AM $ 0.000541
+0.17%
$ 541,080 $ 143,468
Feb 20, 7 AM $ 0.000543
+0.21%
$ 542,738 $ 140,626
Feb 20, 6 AM $ 0.000542
+0.47%
$ 542,237 $ 142,496
Feb 20, 5 AM $ 0.000541
-0.03%
$ 540,711 $ 141,657
Feb 20, 4 AM $ 0.000541
+0.76%
$ 541,177 $ 140,153
Feb 20, 3 AM $ 0.000539
+0.32%
$ 538,621 $ 139,018
Feb 20, 2 AM $ 0.000536
-0.28%
$ 536,021 $ 139,102
Feb 20, 1 AM $ 0.000536
+1.29%
$ 536,137 $ 136,764
Feb 20, 12 AM $ 0.000528
-0.27%
$ 528,392 $ 142,221
Feb 19, 11 PM $ 0.00053
-0.54%
$ 529,848 $ 141,710
Feb 19, 10 PM $ 0.000527
-1.13%
$ 527,414 $ 140,020
Feb 19, 9 PM $ 0.000528
-0.22%
$ 528,339 $ 139,977
Feb 19, 8 PM $ 0.000528
-1.62%
$ 527,712 $ 140,231
Feb 19, 7 PM $ 0.000539
-0.73%
$ 539,435 $ 140,151
Feb 19, 6 PM $ 0.000543
-0.39%
$ 543,067 $ 140,402
Feb 19, 5 PM $ 0.000547
+0.05%
$ 546,544 $ 141,303
Feb 19, 4 PM $ 0.000549
+0.84%
$ 548,859 $ 139,135
Feb 19, 3 PM $ 0.000546
-0.53%
$ 546,349 $ 139,028
Feb 19, 2 PM $ 0.00055
+0.85%
$ 550,006 $ 138,872
Feb 19, 1 PM $ 0.000546
-0.54%
$ 545,802 $ 138,940
Feb 19, 12 PM $ 0.000549
+0.20%
$ 548,123 $ 140,063
Feb 19, 11 AM $ 0.000553
+0.26%
$ 550,921 $ 144,661
Feb 19, 10 AM $ 0.000549
+0.34%
$ 548,750 $ 143,218
Feb 19, 9 AM $ 0.000547
-1.01%
$ 548,920 $ 140,999
Feb 19, 8 AM $ 0.000553
+1.03%
$ 552,488 $ 142,970
Feb 19, 7 AM $ 0.000548
-0.79%
$ 548,181 $ 143,401
Feb 19, 6 AM $ 0.000553
+1.04%
$ 552,567 $ 143,862
Feb 19, 5 AM $ 0.000547
-0.74%
$ 546,876 $ 142,271
Feb 19, 4 AM $ 0.000551
+0.34%
$ 550,977 $ 142,448
Feb 19, 3 AM $ 0.000551
+0.65%
$ 550,888 $ 141,197
Feb 19, 2 AM $ 0.000551
+0.58%
$ 550,731 $ 142,286
Feb 19, 1 AM $ 0.000547
-0.69%
$ 547,089 $ 143,325
Feb 19, 12 AM $ 0.000551
-0.33%
$ 550,867 $ 141,908
Feb 18, 11 PM $ 0.000549
+0.17%
$ 548,900 $ 139,739
Feb 18, 10 PM $ 0.000553
+0.95%
$ 553,123 $ 138,805
Feb 18, 9 PM $ 0.000552
+0.70%
$ 551,927 $ 142,295
Feb 18, 8 PM $ 0.000549
+0.28%
$ 549,416 $ 141,852
Feb 18, 7 PM $ 0.000548
+0.05%
$ 547,578 $ 144,237
Feb 18, 6 PM $ 0.000547
-0.57%
$ 547,317 $ 145,067
Feb 18, 5 PM $ 0.000549
-0.30%
$ 549,405 $ 145,367
Feb 18, 4 PM $ 0.000551
+0.70%
$ 551,154 $ 143,204
Feb 18, 3 PM $ 0.000552
+0.16%
$ 551,512 $ 142,896
Feb 18, 2 PM $ 0.000551
+0.62%
$ 550,606 $ 149,174
Feb 18, 1 PM $ 0.000551
+0.50%
$ 550,792 $ 148,004
Feb 18, 12 PM $ 0.000552
-0.52%
$ 552,339 $ 149,214