Kekius Maximus Historical Data

KM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000551
+0.50%
$ 550,792 $ 148,004
Feb 18, 12 PM $ 0.000552
-0.52%
$ 552,339 $ 149,214
Feb 18, 11 AM $ 0.000555
+0.15%
$ 554,647 $ 146,393
Feb 18, 10 AM $ 0.000559
+0.24%
$ 558,769 $ 146,011
Feb 18, 9 AM $ 0.00056
+1.07%
$ 560,185 $ 144,349
Feb 18, 8 AM $ 0.000554
-0.49%
$ 554,296 $ 141,837
Feb 18, 7 AM $ 0.000559
+0.77%
$ 559,323 $ 146,303
Feb 18, 6 AM $ 0.000554
-0.65%
$ 554,837 $ 145,411
Feb 18, 5 AM $ 0.000559
+0.14%
$ 558,827 $ 146,390
Feb 18, 4 AM $ 0.000557
+0.64%
$ 557,293 $ 150,950
Feb 18, 3 AM $ 0.000555
-0.22%
$ 554,534 $ 154,272
Feb 18, 2 AM $ 0.000556
+0.46%
$ 556,345 $ 153,715
Feb 18, 1 AM $ 0.000554
-0.57%
$ 553,772 $ 151,415
Feb 18, 12 AM $ 0.000555
-0.08%
$ 554,507 $ 148,754
Feb 17, 11 PM $ 0.000555
-0.27%
$ 554,926 $ 149,203
Feb 17, 10 PM $ 0.000557
-3.09%
$ 556,901 $ 150,551
Feb 17, 9 PM $ 0.000578
-0.14%
$ 577,634 $ 88,955
Feb 17, 8 PM $ 0.000578
+2.81%
$ 578,434 $ 89,086
Feb 17, 7 PM $ 0.000563
+0.31%
$ 562,535 $ 147,751
Feb 17, 6 PM $ 0.000565
-2.39%
$ 564,632 $ 148,266
Feb 17, 5 PM $ 0.000578
+2.30%
$ 578,434 $ 86,569
Feb 17, 4 PM $ 0.000565
-2.05%
$ 565,406 $ 148,675
Feb 17, 3 PM $ 0.000566
+1.14%
$ 565,790 $ 147,948
Feb 17, 2 PM $ 0.000559
-5.04%
$ 559,249 $ 143,748
Feb 17, 1 PM $ 0.000572
-2.90%
$ 571,728 $ 143,398
Feb 17, 12 PM $ 0.000589
+0.19%
$ 588,833 $ 84,766
Feb 17, 11 AM $ 0.000588
+0.17%
$ 588,433 $ 83,679
Feb 17, 10 AM $ 0.000588
+0.00%
$ 588,333 $ 83,050
Feb 17, 9 AM $ 0.000588
+4.32%
$ 588,233 $ 85,186
Feb 17, 8 AM $ 0.000564
-2.40%
$ 564,182 $ 142,712
Feb 17, 7 AM $ 0.000577
+0.00%
$ 577,434 $ 82,348
Feb 17, 6 AM $ 0.000578
-0.12%
$ 577,534 $ 82,171
Feb 17, 5 AM $ 0.000578
+0.16%
$ 578,234 $ 85,287
Feb 17, 4 AM $ 0.000578
-0.19%
$ 577,834 $ 83,793
Feb 17, 3 AM $ 0.000579
+0.12%
$ 578,934 $ 82,977
Feb 17, 2 AM $ 0.000578
-0.14%
$ 577,934 $ 83,193
Feb 17, 1 AM $ 0.000579
+2.35%
$ 578,734 $ 84,137
Feb 17, 12 AM $ 0.000562
-2.63%
$ 562,145 $ 138,286
Feb 16, 11 PM $ 0.000578
+0.17%
$ 578,334 $ 83,634
Feb 16, 10 PM $ 0.000577
-0.07%
$ 577,334 $ 84,151
Feb 16, 9 PM $ 0.000578
+0.03%
$ 577,734 $ 83,442
Feb 16, 8 PM $ 0.000578
+0.02%
$ 577,534 $ 82,916
Feb 16, 7 PM $ 0.000577
-0.28%
$ 577,334 $ 84,759
Feb 16, 6 PM $ 0.000577
-0.17%
$ 577,334 $ 83,844
Feb 16, 5 PM $ 0.000578
-0.03%
$ 578,334 $ 86,312
Feb 16, 4 PM $ 0.000578
+3.37%
$ 577,834 $ 86,522
Feb 16, 3 PM $ 0.000559
-0.05%
$ 558,992 $ 142,315
Feb 16, 2 PM $ 0.000559
+0.42%
$ 559,275 $ 142,630
Feb 16, 1 PM $ 0.000557
+0.18%
$ 556,927 $ 143,506
Feb 16, 12 PM $ 0.000556
+0.24%
$ 555,937 $ 140,051