Kekius Maximus Historical Data

KM Page 29
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000557
+0.18%
$ 556,927 $ 143,506
Feb 16, 12 PM $ 0.000556
+0.24%
$ 555,937 $ 140,051
Feb 16, 11 AM $ 0.000555
+0.09%
$ 554,598 $ 140,066
Feb 16, 10 AM $ 0.000554
-1.04%
$ 553,815 $ 140,782
Feb 16, 9 AM $ 0.000556
-0.64%
$ 555,934 $ 139,372
Feb 16, 8 AM $ 0.000556
-0.23%
$ 556,224 $ 137,597
Feb 16, 7 AM $ 0.000554
-0.27%
$ 553,898 $ 137,900
Feb 16, 6 AM $ 0.000558
+0.35%
$ 557,706 $ 137,714
Feb 16, 5 AM $ 0.000558
-0.26%
$ 557,828 $ 136,258
Feb 16, 4 AM $ 0.000555
-0.16%
$ 555,397 $ 148,196
Feb 16, 3 AM $ 0.000556
-0.69%
$ 554,862 $ 144,716
Feb 16, 2 AM $ 0.000562
+0.86%
$ 562,343 $ 142,515
Feb 16, 1 AM $ 0.000558
-0.09%
$ 558,349 $ 138,344
Feb 16, 12 AM $ 0.000559
+0.34%
$ 559,434 $ 137,015
Feb 15, 11 PM $ 0.000554
-0.46%
$ 558,193 $ 134,968
Feb 15, 10 PM $ 0.000556
-0.31%
$ 556,204 $ 135,541
Feb 15, 9 PM $ 0.000558
-0.03%
$ 558,203 $ 136,801
Feb 15, 8 PM $ 0.000558
+0.97%
$ 558,395 $ 138,267
Feb 15, 7 PM $ 0.000555
-0.60%
$ 554,813 $ 137,484
Feb 15, 6 PM $ 0.000558
+0.73%
$ 558,315 $ 139,274
Feb 15, 5 PM $ 0.000553
-1.00%
$ 552,669 $ 135,840
Feb 15, 4 PM $ 0.000558
+0.35%
$ 558,414 $ 137,336
Feb 15, 3 PM $ 0.000557
-0.02%
$ 556,922 $ 134,566
Feb 15, 2 PM $ 0.000555
-0.53%
$ 555,349 $ 137,228
Feb 15, 1 PM $ 0.000558
-0.19%
$ 558,287 $ 135,815
Feb 15, 12 PM $ 0.000558
+1.07%
$ 558,279 $ 137,338
Feb 15, 11 AM $ 0.000552
-0.31%
$ 552,407 $ 136,405
Feb 15, 10 AM $ 0.000554
-0.39%
$ 554,102 $ 137,824
Feb 15, 9 AM $ 0.000556
-0.28%
$ 555,716 $ 139,247
Feb 15, 8 AM $ 0.000557
+0.29%
$ 556,709 $ 139,257
Feb 15, 7 AM $ 0.000554
-0.62%
$ 553,532 $ 142,321
Feb 15, 6 AM $ 0.000558
+0.27%
$ 557,974 $ 142,814
Feb 15, 5 AM $ 0.000554
+0.04%
$ 553,840 $ 141,920
Feb 15, 4 AM $ 0.000553
-0.61%
$ 552,791 $ 130,291
Feb 15, 3 AM $ 0.000558
-0.21%
$ 557,695 $ 134,751
Feb 15, 2 AM $ 0.000556
+0.13%
$ 556,201 $ 136,844
Feb 15, 1 AM $ 0.000556
+0.31%
$ 555,886 $ 138,506
Feb 15, 12 AM $ 0.000554
-0.03%
$ 559,073 $ 142,052
Feb 14, 11 PM $ 0.000556
+0.10%
$ 556,025 $ 142,881
Feb 14, 10 PM $ 0.000556
+0.52%
$ 555,611 $ 142,144
Feb 14, 9 PM $ 0.000553
-0.91%
$ 553,120 $ 143,756
Feb 14, 8 PM $ 0.000559
-0.01%
$ 558,458 $ 143,373
Feb 14, 7 PM $ 0.000559
+0.47%
$ 558,718 $ 143,065
Feb 14, 6 PM $ 0.000555
+0.07%
$ 554,991 $ 142,740
Feb 14, 5 PM $ 0.000553
-0.43%
$ 553,045 $ 143,864
Feb 14, 4 PM $ 0.000554
-0.77%
$ 553,608 $ 146,778
Feb 14, 3 PM $ 0.000553
+0.51%
$ 552,647 $ 147,109
Feb 14, 2 PM $ 0.000551
+0.19%
$ 550,710 $ 146,528
Feb 14, 1 PM $ 0.00055
+0.59%
$ 549,670 $ 148,686
Feb 14, 12 PM $ 0.000548
+0.18%
$ 547,878 $ 147,132