Kekius Maximus Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000541
+1.48%
$541,338 $66,493
Mar 28, 2026 $0.000536
+4.36%
$536,039 $63,393
Mar 27, 2026 $0.000514
+0.10%
$513,505 $120,835
Mar 26, 2026 $0.000513
-1.93%
$512,521 $113,140
Mar 25, 2026 $0.000523
-1.09%
$522,611 $118,318
Mar 24, 2026 $0.000524
-0.67%
$523,854 $122,021
Mar 23, 2026 $0.000527
+0.23%
$527,424 $118,407
Mar 22, 2026 $0.000526
-1.30%
$525,940 $122,873
Mar 21, 2026 $0.000533
+0.56%
$532,844 $119,888
Mar 20, 2026 $0.000532
-1.01%
$532,091 $119,248
Mar 19, 2026 $0.000542
+2.51%
$541,904 $123,222
Mar 18, 2026 $0.000533
-0.84%
$532,975 $121,147
Mar 17, 2026 $0.000534
-0.35%
$534,081 $123,715
Mar 16, 2026 $0.000532
-0.43%
$535,710 $117,140
Mar 15, 2026 $0.000535
+0.98%
$535,096 $121,811
Mar 14, 2026 $0.000531
+0.76%
$530,751 $122,604
Mar 13, 2026 $0.000527
-1.02%
$526,758 $118,047
Mar 12, 2026 $0.000532
+1.67%
$532,185 $120,505
Mar 11, 2026 $0.000527
+0.78%
$527,169 $119,054
Mar 10, 2026 $0.000523
+0.49%
$522,901 $123,543
Mar 9, 2026 $0.00052
+0.08%
$519,923 $117,711
Mar 8, 2026 $0.000519
+0.10%
$519,335 $114,428
Mar 7, 2026 $0.000524
-0.93%
$523,937 $122,350
Mar 6, 2026 $0.000522
-1.99%
$522,290 $117,535
Mar 5, 2026 $0.000531
-0.10%
$530,442 $113,618
Mar 4, 2026 $0.000531
-0.85%
$530,959 $119,384
Mar 3, 2026 $0.00053
-2.03%
$530,392 $106,021
Mar 2, 2026 $0.000539
+0.37%
$539,103 $108,937
Mar 1, 2026 $0.000537
-0.27%
$536,770 $111,434
Feb 28, 2026 $0.000532
-0.22%
$532,047 $104,991
Feb 27, 2026 $0.000533
-1.34%
$532,608 $110,472
Feb 26, 2026 $0.00054
-0.60%
$539,955 $108,770
Feb 25, 2026 $0.000543
+4.68%
$543,224 $108,748
Feb 24, 2026 $0.000519
-0.37%
$518,916 $117,481
Feb 23, 2026 $0.000521
-3.65%
$520,714 $107,794
Feb 22, 2026 $0.00054
-1.83%
$540,414 $110,805
Feb 21, 2026 $0.00055
+0.43%
$549,568 $109,424
Feb 20, 2026 $0.000547
+3.16%
$546,568 $146,595
Feb 19, 2026 $0.00053
-4.13%
$529,848 $141,710
Feb 18, 2026 $0.000549
-1.09%
$548,900 $139,739
Feb 17, 2026 $0.000555
-3.88%
$554,926 $149,203
Feb 16, 2026 $0.000578
+3.73%
$578,334 $83,634
Feb 15, 2026 $0.000554
-0.11%
$558,193 $134,968
Feb 14, 2026 $0.000556
+2.75%
$556,025 $142,881
Feb 13, 2026 $0.000542
+0.09%
$541,735 $145,750
Feb 12, 2026 $0.000545
-0.36%
$544,972 $144,219
Feb 11, 2026 $0.000553
-3.58%
$552,990 $137,512
Feb 10, 2026 $0.000576
-2.31%
$576,134 $83,668
Feb 9, 2026 $0.000587
-0.17%
$587,333 $91,385
Feb 8, 2026 $0.000588
+0.14%
$588,333 $86,191