Kekius Maximus Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000593
+0.41%
$592,257 $55,749
Jul 3, 9 AM $0.000581
-0.72%
$581,066 $54,510
Jul 3, 8 AM $0.000582
-2.05%
$581,565 $53,183
Jul 3, 7 AM $0.000588
+1.43%
$587,661 $53,890
Jul 3, 6 AM $0.000585
-0.78%
$584,663 $52,546
Jul 3, 5 AM $0.000594
+0.70%
$593,157 $52,865
Jul 3, 4 AM $0.000588
+0.20%
$587,961 $53,393
Jul 3, 3 AM $0.00058
-1.96%
$580,067 $53,684
Jul 3, 2 AM $0.000583
+0.02%
$582,665 $54,544
Jul 3, 1 AM $0.000588
+0.10%
$587,261 $54,334
Jul 3, 12 AM $0.000586
-0.56%
$585,263 $53,636
Jul 2, 11 PM $0.000589
+0.31%
$588,560 $53,915
Jul 2, 10 PM $0.000583
-0.31%
$582,265 $53,807
Jul 2, 9 PM $0.000591
+0.87%
$590,259 $52,546
Jul 2, 8 PM $0.000592
-0.05%
$591,758 $52,328
Jul 2, 7 PM $0.000584
-0.41%
$583,164 $53,428
Jul 2, 6 PM $0.000593
+1.40%
$592,357 $52,840
Jul 2, 5 PM $0.000588
-0.09%
$587,161 $52,672
Jul 2, 4 PM $0.000584
-1.90%
$583,464 $52,774
Jul 2, 3 PM $0.000594
+2.56%
$593,556 $54,536
Jul 2, 2 PM $0.000578
-1.16%
$578,068 $51,868
Jul 2, 1 PM $0.000593
+1.61%
$592,857 $52,254
Jul 2, 12 PM $0.000595
+0.46%
$594,855 $52,592
Jul 2, 11 AM $0.000593
+0.00%
$592,157 $52,274
Jul 2, 10 AM $0.000583
-1.45%
$582,764 $52,330
Jul 2, 9 AM $0.000587
+1.24%
$586,362 $51,214
Jul 2, 8 AM $0.000595
-0.10%
$594,156 $49,836
Jul 2, 7 AM $0.000586
-0.20%
$585,263 $52,156
Jul 2, 6 AM $0.000587
+1.08%
$586,861 $51,507
Jul 2, 5 AM $0.000591
+0.20%
$590,359 $50,463
Jul 2, 4 AM $0.000584
-1.58%
$583,464 $50,908
Jul 2, 3 AM $0.000584
-0.20%
$583,964 $51,047
Jul 2, 2 AM $0.000595
+1.33%
$594,955 $50,268
Jul 2, 1 AM $0.00058
-2.18%
$579,567 $50,174
Jul 2, 12 AM $0.000585
+0.27%
$584,163 $50,736
Jul 1, 11 PM $0.000588
-0.52%
$587,561 $49,713
Jul 1, 10 PM $0.000589
+1.76%
$589,060 $50,238
Jul 1, 9 PM $0.000594
+0.80%
$593,456 $49,357
Jul 1, 8 PM $0.00059
+2.06%
$589,959 $51,183
Jul 1, 7 PM $0.000589
+0.87%
$588,560 $50,256
Jul 1, 6 PM $0.00058
-2.16%
$579,667 $50,254
Jul 1, 5 PM $0.000582
-1.72%
$582,065 $51,032
Jul 1, 4 PM $0.000591
+0.63%
$591,058 $50,627
Jul 1, 3 PM $0.000595
+1.76%
$594,456 $49,991
Jul 1, 2 PM $0.000591
+0.65%
$590,659 $50,483
Jul 1, 1 PM $0.000593
+0.59%
$592,357 $51,544
Jul 1, 12 PM $0.000584
-0.80%
$583,564 $53,505
Jul 1, 11 AM $0.000582
-0.87%
$581,465 $54,757
Jul 1, 10 AM $0.000592
+0.36%
$591,458 $54,471
Jul 1, 9 AM $0.00059
+1.48%
$589,859 $56,425