Kekius Maximus Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00179
-1.08%
$ 1.79 million $ 47,126
May 25, 12 PM $ 0.0018
+0.47%
$ 1.8 million $ 47,609
May 25, 11 AM $ 0.0018
-4.63%
$ 1.8 million $ 47,689
May 25, 10 AM $ 0.00189
+0.51%
$ 1.89 million $ 50,442
May 25, 9 AM $ 0.00188
-0.08%
$ 1.88 million $ 50,588
May 25, 8 AM $ 0.00189
-0.10%
$ 1.89 million $ 50,793
May 25, 7 AM $ 0.00189
-6.02%
$ 1.89 million $ 51,770
May 25, 6 AM $ 0.00202
+0.13%
$ 2.02 million $ 56,195
May 25, 5 AM $ 0.00201
-0.64%
$ 2 million $ 56,413
May 25, 4 AM $ 0.00201
-0.74%
$ 2 million $ 57,341
May 25, 3 AM $ 0.00202
+0.77%
$ 2.02 million $ 57,421
May 25, 2 AM $ 0.00201
-0.19%
$ 2.01 million $ 56,765
May 25, 1 AM $ 0.00202
+0.48%
$ 2.02 million $ 57,628
May 25, 12 AM $ 0.00201
-0.25%
$ 2.01 million $ 57,837
May 24, 11 PM $ 0.00202
+0.53%
$ 2.02 million $ 58,036
May 24, 10 PM $ 0.00202
+0.60%
$ 2.02 million $ 55,812
May 24, 9 PM $ 0.00202
-0.50%
$ 2.02 million $ 55,719
May 24, 6 PM $ 0.00182
-9.78%
$ 1.82 million $ 63,930
May 24, 12 PM $ 0.00184
+5.67%
$ 1.84 million $ 59,815
May 24, 11 AM $ 0.00174
-0.17%
$ 1.74 million $ 56,929
May 24, 10 AM $ 0.00174
-0.71%
$ 1.74 million $ 58,042
May 24, 9 AM $ 0.00173
-1.62%
$ 1.73 million $ 58,385
May 24, 8 AM $ 0.00174
-0.62%
$ 1.74 million $ 58,550
May 24, 7 AM $ 0.00175
+0.48%
$ 1.75 million $ 59,091
May 24, 6 AM $ 0.00176
+0.34%
$ 1.76 million $ 60,188
May 24, 5 AM $ 0.00176
+0.91%
$ 1.76 million $ 59,938
May 24, 4 AM $ 0.00175
-0.48%
$ 1.75 million $ 59,880
May 24, 3 AM $ 0.00176
+0.06%
$ 1.76 million $ 59,680
May 23, 9 PM $ 0.00151
-0.17%
$ 1.5 million $ 54,972
May 23, 8 PM $ 0.00151
+5.17%
$ 1.5 million $ 55,207
May 23, 7 PM $ 0.00145
+0.34%
$ 1.45 million $ 53,304
May 23, 6 PM $ 0.00143
-1.59%
$ 1.43 million $ 53,456
May 23, 5 PM $ 0.00146
+1.34%
$ 1.45 million $ 52,657
May 23, 4 PM $ 0.00144
-0.92%
$ 1.44 million $ 52,211
May 23, 3 PM $ 0.00143
+0.11%
$ 1.43 million $ 53,093
May 23, 2 PM $ 0.00143
-0.63%
$ 1.43 million $ 52,770
May 23, 1 PM $ 0.00144
-0.57%
$ 1.44 million $ 51,858
May 23, 12 PM $ 0.00145
+0.45%
$ 1.45 million $ 53,373
May 23, 11 AM $ 0.00143
-4.54%
$ 1.43 million $ 53,302
May 23, 10 AM $ 0.00149
-1.26%
$ 1.49 million $ 54,970
May 23, 9 AM $ 0.0015
-0.23%
$ 1.5 million $ 57,718
May 23, 8 AM $ 0.00151
+1.29%
$ 1.51 million $ 59,499
May 23, 7 AM $ 0.00151
-3.73%
$ 1.51 million $ 60,509
May 23, 6 AM $ 0.00157
+1.18%
$ 1.57 million $ 64,131
May 23, 5 AM $ 0.00155
-0.44%
$ 1.55 million $ 64,209
May 23, 4 AM $ 0.00156
+1.20%
$ 1.56 million $ 65,288
May 23, 3 AM $ 0.00156
-0.43%
$ 1.56 million $ 67,122
May 23, 2 AM $ 0.00157
+0.48%
$ 1.57 million $ 71,451
May 23, 1 AM $ 0.00155
+0.07%
$ 1.55 million $ 71,161
May 23, 12 AM $ 0.00155
+0.03%
$ 1.55 million $ 74,413