Kekius Maximus Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000491
+0.00%
$ 495,344 $ 54,669
3:45 AM $ 0.000493
+0.00%
$ 495,344 $ 54,575
3:40 AM $ 0.000497
+0.00%
$ 495,344 $ 55,048
3:35 AM $ 0.000498
+0.00%
$ 495,344 $ 55,758
3:30 AM $ 0.000492
+0.00%
$ 495,344 $ 55,860
3:25 AM $ 0.000505
+0.00%
$ 495,344 $ 55,737
3:20 AM $ 0.000505
+0.00%
$ 495,344 $ 57,100
3:15 AM $ 0.000499
+0.00%
$ 495,344 $ 57,030
3:10 AM $ 0.000504
+0.00%
$ 495,344 $ 56,360
3:05 AM $ 0.000495
+0.00%
$ 495,344 $ 57,131
3:01 AM $ 0.000495
+0.00%
$ 495,344 $ 56,065
3:00 AM $ 0.000495
-0.40%
$ 495,344 $ 56,065
2:55 AM $ 0.000498
+0.00%
$ 561,436 $ 56,548
2:50 AM $ 0.000491
+0.00%
$ 561,436 $ 56,246
2:45 AM $ 0.000497
+0.00%
$ 561,436 $ 55,452
2:40 AM $ 0.000504
+0.00%
$ 561,436 $ 55,913
2:35 AM $ 0.000501
+0.00%
$ 561,436 $ 56,684
2:30 AM $ 0.000503
+0.00%
$ 561,436 $ 56,363
2:25 AM $ 0.000505
+0.00%
$ 561,436 $ 56,779
2:20 AM $ 0.000503
+0.00%
$ 561,436 $ 57,113
2:15 AM $ 0.00053
+0.00%
$ 561,436 $ 113,038
2:10 AM $ 0.00053
-5.66%
$ 561,436 $ 112,644
2:05 AM $ 0.000561
+0.00%
$ 561,436 $ 56,220
2:01 AM $ 0.000561
+0.00%
$ 561,436 $ 113,736
2:00 AM $ 0.000533
+1.20%
$ 561,436 $ 113,736
1:55 AM $ 0.000527
+0.01%
$ 73,320 $ 111,784
1:50 AM $ 0.000526
-0.32%
$ 73,320 $ 112,000
1:45 AM $ 0.000528
-0.59%
$ 73,320 $ 111,594
1:40 AM $ 0.000531
-0.31%
$ 73,320 $ 112,198
1:35 AM $ 0.000564
+0.00%
$ 73,320 $ 112,326
1:30 AM $ 0.000564
+0.00%
$ 73,320 $ 55,455
1:25 AM $ 0.000564
+0.00%
$ 73,320 $ 55,423
1:20 AM $ 0.000564
+0.00%
$ 73,320 $ 55,546
1:15 AM $ 0.000563
+0.00%
$ 73,320 $ 55,300
1:10 AM $ 0.000563
+0.00%
$ 73,320 $ 54,876
1:05 AM $ 0.000563
+0.00%
$ 73,320 $ 54,900
1:00 AM $ 0.000563
+0.00%
$ 73,320 $ 54,798
12:55 AM $ 0.000563
+0.00%
$ 73,320 $ 54,784
12:50 AM $ 0.000563
+0.00%
$ 73,320 $ 54,818
12:45 AM $ 0.000564
+0.00%
$ 73,320 $ 54,901
12:40 AM $ 0.000564
+0.00%
$ 73,320 $ 55,052
12:35 AM $ 0.000564
+0.00%
$ 73,320 $ 55,294
12:30 AM $ 0.000564
+0.00%
$ 73,320 $ 55,324
12:25 AM $ 0.000564
+0.00%
$ 73,320 $ 55,297
12:20 AM $ 0.000563
+0.00%
$ 73,320 $ 54,914
12:15 AM $ 0.000563
+0.00%
$ 73,320 $ 55,134
12:10 AM $ 0.000563
+0.00%
$ 73,320 $ 54,781
12:05 AM $ 0.000563
+0.00%
$ 73,320 $ 54,783
12:00 AM $ 0.000563
+0.00%
$ 73,320 $ 54,956
11:55 PM $ 0.000563
+0.00%
$ 73,320 $ 55,009