Kekius Maximus Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,389
5:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,066
5:01 PM $ 0.00104
+0.00%
$ 1.03 million $ 57,105
4:56 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,238
4:51 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,088
4:46 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,089
4:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,774
4:36 PM $ 0.00105
+0.00%
$ 1.05 million $ 56,953
4:31 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,140
4:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,647
4:21 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,381
4:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,036
4:11 PM $ 0.00104
+0.00%
$ 1.03 million $ 56,849
4:06 PM $ 0.00105
+0.00%
$ 1.05 million $ 56,955
4:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,811
3:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,602
3:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,093
3:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,219
3:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,883
3:36 PM $ 0.00105
+0.00%
$ 1.05 million $ 56,708
3:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,738
3:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,067
3:21 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,391
3:16 PM $ 0.00104
+0.00%
$ 1.04 million $ 58,005
3:11 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,790
3:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,171
3:01 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,400
2:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 58,089
2:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,354
2:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,057
2:41 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,198
2:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 56,800
2:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,142
2:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 56,443
2:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,234
2:16 PM $ 0.00105
+0.00%
$ 1.04 million $ 55,536
2:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,296
2:06 PM $ 0.00104
+0.00%
$ 1.04 million $ 54,932
2:01 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,149
1:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,394
1:51 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,416
1:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 56,074
1:41 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,399
1:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,064
1:31 PM $ 0.00105
+0.00%
$ 1.04 million $ 55,274
1:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,976
1:21 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,525
1:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,753
1:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 56,126
1:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,847