Kekius Maximus Historical Data

KM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000548
-0.35%
$ 547,961 $ 140,167
Feb 12, 12 PM $ 0.000549
-0.54%
$ 548,950 $ 143,165
Feb 12, 11 AM $ 0.000551
+0.56%
$ 550,534 $ 142,235
Feb 12, 10 AM $ 0.000549
-0.66%
$ 548,817 $ 141,904
Feb 12, 9 AM $ 0.000553
+0.92%
$ 553,322 $ 144,814
Feb 12, 8 AM $ 0.000551
+0.21%
$ 550,702 $ 141,276
Feb 12, 7 AM $ 0.000546
-0.20%
$ 546,037 $ 141,415
Feb 12, 6 AM $ 0.000547
-0.76%
$ 547,151 $ 140,439
Feb 12, 5 AM $ 0.000551
+0.50%
$ 551,332 $ 140,130
Feb 12, 4 AM $ 0.000549
-0.12%
$ 548,563 $ 140,923
Feb 12, 3 AM $ 0.000551
+0.81%
$ 551,389 $ 141,177
Feb 12, 2 AM $ 0.000546
-0.27%
$ 546,188 $ 139,062
Feb 12, 1 AM $ 0.000548
-0.49%
$ 547,690 $ 136,642
Feb 12, 12 AM $ 0.00055
+0.56%
$ 550,039 $ 135,885
Feb 11, 11 PM $ 0.000553
+0.65%
$ 552,990 $ 137,512
Feb 11, 10 PM $ 0.000547
-0.03%
$ 547,199 $ 133,964
Feb 11, 9 PM $ 0.000552
+1.03%
$ 552,314 $ 134,500
Feb 11, 8 PM $ 0.00055
+0.30%
$ 549,852 $ 133,905
Feb 11, 7 PM $ 0.000547
-0.93%
$ 547,362 $ 134,484
Feb 11, 6 PM $ 0.000548
+0.08%
$ 548,037 $ 135,290
Feb 11, 5 PM $ 0.000549
-0.12%
$ 546,849 $ 138,340
Feb 11, 4 PM $ 0.00055
-0.80%
$ 550,095 $ 136,599
Feb 11, 3 PM $ 0.000555
-0.05%
$ 555,432 $ 136,181
Feb 11, 2 PM $ 0.000556
-0.04%
$ 555,728 $ 139,097
Feb 11, 1 PM $ 0.000556
-0.54%
$ 555,923 $ 136,940
Feb 11, 12 PM $ 0.000559
+0.75%
$ 558,467 $ 136,907
Feb 11, 11 AM $ 0.000558
+0.26%
$ 558,426 $ 137,657
Feb 11, 10 AM $ 0.000558
-0.14%
$ 557,150 $ 135,624
Feb 11, 9 AM $ 0.000559
+0.90%
$ 558,676 $ 134,759
Feb 11, 8 AM $ 0.000555
-0.16%
$ 555,199 $ 133,245
Feb 11, 7 AM $ 0.000559
-0.06%
$ 558,482 $ 132,715
Feb 11, 6 AM $ 0.000555
-1.18%
$ 554,835 $ 133,501
Feb 11, 5 AM $ 0.000561
-0.52%
$ 560,892 $ 135,420
Feb 11, 4 AM $ 0.000563
+0.19%
$ 562,934 $ 132,228
Feb 11, 3 AM $ 0.000562
-2.68%
$ 561,877 $ 133,073
Feb 11, 2 AM $ 0.000579
+2.55%
$ 578,934 $ 82,358
Feb 11, 1 AM $ 0.000565
-1.81%
$ 564,918 $ 129,392
Feb 11, 12 AM $ 0.000576
+0.38%
$ 575,734 $ 83,665
Feb 10, 11 PM $ 0.000576
-0.74%
$ 576,134 $ 83,668
Feb 10, 10 PM $ 0.000577
+0.84%
$ 577,334 $ 84,751
Feb 10, 9 PM $ 0.000577
-1.20%
$ 576,634 $ 87,096
Feb 10, 8 PM $ 0.000584
+1.42%
$ 583,634 $ 88,221
Feb 10, 7 PM $ 0.000575
+1.58%
$ 575,434 $ 90,180
Feb 10, 6 PM $ 0.000567
-1.74%
$ 567,271 $ 139,003
Feb 10, 5 PM $ 0.000577
-0.14%
$ 577,334 $ 88,479
Feb 10, 4 PM $ 0.000578
-0.17%
$ 577,834 $ 89,074
Feb 10, 3 PM $ 0.000579
+2.11%
$ 566,735 $ 87,814
Feb 10, 2 PM $ 0.000562
-2.77%
$ 561,759 $ 134,957
Feb 10, 1 PM $ 0.000577
+0.00%
$ 573,335 $ 89,876
Feb 10, 12 PM $ 0.000577
-0.03%
$ 577,434 $ 89,530