Kekius Maximus Historical Data

KM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000577
-0.03%
$ 577,434 $ 89,530
Feb 10, 11 AM $ 0.000566
-2.05%
$ 565,879 $ 137,180
Feb 10, 10 AM $ 0.000579
-0.03%
$ 578,634 $ 89,024
Feb 10, 9 AM $ 0.000579
+0.26%
$ 578,834 $ 88,602
Feb 10, 8 AM $ 0.000577
-0.03%
$ 577,334 $ 88,967
Feb 10, 7 AM $ 0.000578
+1.50%
$ 577,534 $ 93,480
Feb 10, 6 AM $ 0.000569
-2.38%
$ 569,347 $ 140,666
Feb 10, 5 AM $ 0.000588
+0.22%
$ 588,133 $ 91,765
Feb 10, 4 AM $ 0.000587
-0.15%
$ 587,333 $ 91,974
Feb 10, 3 AM $ 0.000573
-2.55%
$ 572,774 $ 144,474
Feb 10, 2 AM $ 0.000588
-0.42%
$ 587,933 $ 94,746
Feb 10, 1 AM $ 0.00059
+0.22%
$ 590,433 $ 93,535
Feb 10, 12 AM $ 0.000586
-0.71%
$ 585,533 $ 91,461
Feb 9, 11 PM $ 0.000587
-0.17%
$ 587,333 $ 91,385
Feb 9, 10 PM $ 0.000587
-0.25%
$ 587,333 $ 91,786
Feb 9, 9 PM $ 0.000588
-0.17%
$ 587,733 $ 89,977
Feb 9, 8 PM $ 0.000589
+0.08%
$ 588,733 $ 86,881
Feb 9, 7 PM $ 0.000588
+2.74%
$ 587,933 $ 86,521
Feb 9, 6 PM $ 0.00057
-2.94%
$ 570,069 $ 139,744
Feb 9, 5 PM $ 0.000587
+3.46%
$ 587,333 $ 86,612
Feb 9, 4 PM $ 0.000568
-3.51%
$ 568,085 $ 140,373
Feb 9, 3 PM $ 0.000589
+3.21%
$ 588,533 $ 88,382
Feb 9, 2 PM $ 0.00057
-2.95%
$ 572,217 $ 141,559
Feb 9, 1 PM $ 0.000588
+0.10%
$ 588,233 $ 89,269
Feb 9, 12 PM $ 0.000589
+0.00%
$ 588,933 $ 87,544
Feb 9, 11 AM $ 0.000589
+0.20%
$ 588,533 $ 85,963
Feb 9, 10 AM $ 0.000588
-0.05%
$ 587,833 $ 86,883
Feb 9, 9 AM $ 0.000589
+0.00%
$ 588,733 $ 87,832
Feb 9, 8 AM $ 0.000589
+0.24%
$ 588,733 $ 88,830
Feb 9, 7 AM $ 0.000587
-0.24%
$ 587,333 $ 87,053
Feb 9, 6 AM $ 0.000588
-0.10%
$ 588,033 $ 87,719
Feb 9, 5 AM $ 0.000589
+0.10%
$ 588,633 $ 86,759
Feb 9, 4 AM $ 0.000587
-0.07%
$ 587,333 $ 87,168
Feb 9, 3 AM $ 0.000588
+0.00%
$ 588,333 $ 86,946
Feb 9, 2 AM $ 0.000589
+2.73%
$ 588,933 $ 84,200
Feb 9, 1 AM $ 0.000569
-3.24%
$ 568,479 $ 138,183
Feb 9, 12 AM $ 0.000589
+0.03%
$ 588,533 $ 87,488
Feb 8, 11 PM $ 0.000588
+0.03%
$ 588,333 $ 86,191
Feb 8, 10 PM $ 0.000589
+0.07%
$ 588,933 $ 84,213
Feb 8, 9 PM $ 0.000588
+0.07%
$ 587,833 $ 83,836
Feb 8, 8 PM $ 0.000589
+0.14%
$ 588,633 $ 83,635
Feb 8, 7 PM $ 0.000588
+0.02%
$ 587,933 $ 84,964
Feb 8, 6 PM $ 0.000589
+0.07%
$ 588,933 $ 88,501
Feb 8, 5 PM $ 0.000587
+2.50%
$ 587,333 $ 87,791
Feb 8, 4 PM $ 0.000589
+0.07%
$ 588,933 $ 142,059
Feb 8, 3 PM $ 0.000589
+0.00%
$ 588,833 $ 85,829
Feb 8, 2 PM $ 0.000588
+0.07%
$ 587,933 $ 85,834
Feb 8, 1 PM $ 0.000588
-0.17%
$ 587,933 $ 86,357
Feb 8, 12 PM $ 0.000572
+0.21%
$ 571,916 $ 140,918
Feb 8, 11 AM $ 0.000568
-1.73%
$ 567,524 $ 140,816