Kekius Maximus Historical Data

KM Page 33
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000572
+0.21%
$ 571,916 $ 140,918
Feb 8, 11 AM $ 0.000568
-1.73%
$ 567,524 $ 140,816
Feb 8, 10 AM $ 0.000579
+2.70%
$ 578,734 $ 85,182
Feb 8, 9 AM $ 0.000564
+0.12%
$ 563,863 $ 140,924
Feb 8, 8 AM $ 0.000563
-2.52%
$ 563,186 $ 138,406
Feb 8, 7 AM $ 0.000578
-0.12%
$ 577,734 $ 84,275
Feb 8, 6 AM $ 0.000579
+0.17%
$ 578,934 $ 83,565
Feb 8, 5 AM $ 0.000578
+0.09%
$ 577,934 $ 82,777
Feb 8, 4 AM $ 0.000579
+3.98%
$ 578,534 $ 84,735
Feb 8, 3 AM $ 0.000557
-0.36%
$ 556,487 $ 139,529
Feb 8, 2 AM $ 0.000556
-0.54%
$ 555,817 $ 140,266
Feb 8, 1 AM $ 0.00056
-4.74%
$ 559,487 $ 141,699
Feb 8, 12 AM $ 0.000584
-0.58%
$ 584,133 $ 84,133
Feb 7, 11 PM $ 0.000587
+0.50%
$ 587,433 $ 82,478
Feb 7, 10 PM $ 0.000579
+0.26%
$ 578,934 $ 83,026
Feb 7, 9 PM $ 0.000577
+3.03%
$ 577,434 $ 84,102
Feb 7, 8 PM $ 0.000559
+0.48%
$ 559,030 $ 140,020
Feb 7, 7 PM $ 0.000556
+1.03%
$ 556,383 $ 138,799
Feb 7, 6 PM $ 0.000549
+0.14%
$ 548,927 $ 135,882
Feb 7, 5 PM $ 0.000553
+1.25%
$ 553,173 $ 134,943
Feb 7, 4 PM $ 0.000552
+0.99%
$ 552,328 $ 134,191
Feb 7, 3 PM $ 0.00055
+0.64%
$ 549,824 $ 138,829
Feb 7, 2 PM $ 0.000546
-1.25%
$ 546,317 $ 137,032
Feb 7, 1 PM $ 0.000553
+0.74%
$ 552,809 $ 136,558
Feb 7, 12 PM $ 0.00055
-0.06%
$ 549,980 $ 136,947
Feb 7, 11 AM $ 0.00055
+0.77%
$ 546,844 $ 139,167
Feb 7, 10 AM $ 0.000546
-0.32%
$ 547,143 $ 137,114
Feb 7, 9 AM $ 0.000548
+0.29%
$ 548,059 $ 137,935
Feb 7, 8 AM $ 0.000547
-1.07%
$ 546,500 $ 139,900
Feb 7, 7 AM $ 0.000546
-0.62%
$ 545,831 $ 138,808
Feb 7, 6 AM $ 0.000549
-0.14%
$ 549,250 $ 140,659
Feb 7, 5 AM $ 0.000548
+0.94%
$ 547,570 $ 139,578
Feb 7, 4 AM $ 0.000542
+0.26%
$ 541,833 $ 137,183
Feb 7, 3 AM $ 0.00054
-0.97%
$ 540,024 $ 137,714
Feb 7, 2 AM $ 0.00054
-0.67%
$ 540,252 $ 138,715
Feb 7, 1 AM $ 0.000543
-0.01%
$ 542,854 $ 140,552
Feb 7, 12 AM $ 0.000545
+0.96%
$ 545,437 $ 142,263
Feb 6, 11 PM $ 0.000543
+0.03%
$ 542,724 $ 144,145
Feb 6, 10 PM $ 0.000543
+0.25%
$ 543,216 $ 145,210
Feb 6, 9 PM $ 0.000542
-0.74%
$ 541,874 $ 146,022
Feb 6, 8 PM $ 0.000545
+0.18%
$ 545,240 $ 145,418
Feb 6, 7 PM $ 0.000544
+0.38%
$ 544,371 $ 142,448
Feb 6, 6 PM $ 0.000542
+0.16%
$ 542,312 $ 141,923
Feb 6, 5 PM $ 0.000542
+1.42%
$ 541,681 $ 141,621
Feb 6, 4 PM $ 0.000538
+0.49%
$ 537,605 $ 141,850
Feb 6, 3 PM $ 0.000535
-0.31%
$ 534,944 $ 139,733
Feb 6, 2 PM $ 0.000534
-0.27%
$ 534,364 $ 140,222
Feb 6, 1 PM $ 0.000544
+0.75%
$ 543,601 $ 137,281
Feb 6, 12 PM $ 0.000539
+0.52%
$ 539,363 $ 138,132
Feb 6, 11 AM $ 0.000535
+0.20%
$ 534,540 $ 141,461