Kekius Maximus Historical Data

KM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000612
-0.32%
$ 612,114 $ 79,785
Feb 4, 11 AM $ 0.000614
+1.88%
$ 614,059 $ 80,578
Feb 4, 10 AM $ 0.000603
-1.59%
$ 602,729 $ 78,789
Feb 4, 9 AM $ 0.000613
+0.03%
$ 612,470 $ 78,100
Feb 4, 8 AM $ 0.000612
+0.02%
$ 612,291 $ 75,596
Feb 4, 7 AM $ 0.000612
+0.46%
$ 612,217 $ 73,925
Feb 4, 6 AM $ 0.000609
+1.17%
$ 609,251 $ 73,476
Feb 4, 5 AM $ 0.000603
-0.40%
$ 602,474 $ 73,348
Feb 4, 4 AM $ 0.000605
-1.33%
$ 605,321 $ 73,649
Feb 4, 3 AM $ 0.000614
+0.17%
$ 613,489 $ 74,898
Feb 4, 2 AM $ 0.000612
+0.39%
$ 612,356 $ 73,622
Feb 4, 1 AM $ 0.00061
+1.20%
$ 609,987 $ 73,549
Feb 4, 12 AM $ 0.000603
-0.43%
$ 602,906 $ 73,685
Feb 3, 11 PM $ 0.000606
-0.82%
$ 605,530 $ 77,783
Feb 3, 10 PM $ 0.000611
+1.13%
$ 610,508 $ 82,213
Feb 3, 9 PM $ 0.000604
-1.66%
$ 603,706 $ 80,749
Feb 3, 8 PM $ 0.000608
-0.47%
$ 608,277 $ 80,907
Feb 3, 7 PM $ 0.000604
-1.31%
$ 604,159 $ 79,610
Feb 3, 6 PM $ 0.000612
+0.32%
$ 612,164 $ 80,477
Feb 3, 5 PM $ 0.00061
-0.14%
$ 610,228 $ 80,502
Feb 3, 4 PM $ 0.000614
-0.71%
$ 613,697 $ 81,621
Feb 3, 3 PM $ 0.000619
-0.58%
$ 618,593 $ 83,892
Feb 3, 2 PM $ 0.000622
+0.77%
$ 622,188 $ 84,421
Feb 3, 1 PM $ 0.000618
-0.75%
$ 617,451 $ 83,962
Feb 3, 12 PM $ 0.00062
-0.16%
$ 619,642 $ 85,847
Feb 3, 11 AM $ 0.000618
-0.24%
$ 618,191 $ 85,667
Feb 3, 10 AM $ 0.000621
-0.48%
$ 620,452 $ 85,964
Feb 3, 9 AM $ 0.000623
-0.12%
$ 623,037 $ 89,533
Feb 3, 8 AM $ 0.000617
-0.20%
$ 617,325 $ 94,715
Feb 3, 7 AM $ 0.00062
-0.74%
$ 620,196 $ 94,088
Feb 3, 6 AM $ 0.000625
+0.35%
$ 624,900 $ 95,863
Feb 3, 5 AM $ 0.000623
-0.44%
$ 619,503 $ 96,146
Feb 3, 4 AM $ 0.000624
+0.56%
$ 623,792 $ 96,784
Feb 3, 3 AM $ 0.000625
+0.02%
$ 625,020 $ 97,028
Feb 3, 2 AM $ 0.000617
-0.88%
$ 616,774 $ 95,531
Feb 3, 1 AM $ 0.000622
+0.17%
$ 622,258 $ 95,850
Feb 3, 12 AM $ 0.000621
-0.37%
$ 620,792 $ 95,704
Feb 2, 11 PM $ 0.000624
+0.34%
$ 623,554 $ 92,358
Feb 2, 10 PM $ 0.000617
-0.95%
$ 616,809 $ 88,732
Feb 2, 9 PM $ 0.000623
+0.43%
$ 623,196 $ 86,755
Feb 2, 8 PM $ 0.000619
+0.56%
$ 618,534 $ 85,580
Feb 2, 7 PM $ 0.000618
-0.11%
$ 617,431 $ 83,704
Feb 2, 6 PM $ 0.00062
+0.17%
$ 620,358 $ 84,024
Feb 2, 5 PM $ 0.000619
+0.87%
$ 619,333 $ 82,670
Feb 2, 4 PM $ 0.000614
+0.03%
$ 613,802 $ 79,912
Feb 2, 3 PM $ 0.000611
+1.42%
$ 611,060 $ 78,472
Feb 2, 2 PM $ 0.000605
-0.33%
$ 604,557 $ 79,134
Feb 2, 1 PM $ 0.000605
+0.23%
$ 604,501 $ 78,740
Feb 2, 12 PM $ 0.000607
+0.65%
$ 606,638 $ 78,917
Feb 2, 11 AM $ 0.000608
+0.78%
$ 607,529 $ 77,927