Kekius Maximus Historical Data

KM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000608
+0.78%
$ 607,529 $ 77,927
Feb 2, 10 AM $ 0.000613
+1.51%
$ 613,277 $ 79,167
Feb 2, 9 AM $ 0.00061
+0.92%
$ 610,390 $ 76,644
Feb 2, 8 AM $ 0.000607
+0.07%
$ 606,846 $ 71,854
Feb 2, 7 AM $ 0.000602
-0.62%
$ 602,269 $ 70,651
Feb 2, 6 AM $ 0.000608
-0.53%
$ 607,556 $ 69,858
Feb 2, 5 AM $ 0.000609
-0.19%
$ 608,586 $ 72,922
Feb 2, 4 AM $ 0.000602
+0.18%
$ 602,218 $ 74,549
Feb 2, 3 AM $ 0.000603
-1.98%
$ 602,950 $ 75,536
Feb 2, 2 AM $ 0.000615
+1.55%
$ 614,639 $ 82,773
Feb 2, 1 AM $ 0.000603
-0.34%
$ 603,113 $ 85,350
Feb 2, 12 AM $ 0.000602
-1.75%
$ 602,005 $ 87,351
Feb 1, 11 PM $ 0.000615
+0.24%
$ 615,310 $ 88,351
Feb 1, 10 PM $ 0.000614
+1.01%
$ 619,977 $ 90,290
Feb 1, 9 PM $ 0.000608
-0.12%
$ 607,696 $ 91,727
Feb 1, 8 PM $ 0.000608
-0.95%
$ 608,416 $ 93,243
Feb 1, 7 PM $ 0.000614
-0.72%
$ 614,225 $ 97,767
Feb 1, 6 PM $ 0.000619
+2.46%
$ 618,683 $ 98,801
Feb 1, 5 PM $ 0.000604
-0.37%
$ 603,839 $ 98,159
Feb 1, 4 PM $ 0.000606
+0.68%
$ 606,107 $ 99,875
Feb 1, 3 PM $ 0.000606
-1.60%
$ 606,173 $ 100,277
Feb 1, 2 PM $ 0.000616
+0.79%
$ 616,055 $ 98,024
Feb 1, 1 PM $ 0.000613
+0.34%
$ 613,415 $ 99,532
Feb 1, 12 PM $ 0.000611
-1.10%
$ 611,351 $ 101,233
Feb 1, 11 AM $ 0.000613
-0.41%
$ 613,185 $ 104,964
Feb 1, 10 AM $ 0.000611
+0.26%
$ 610,880 $ 106,995
Feb 1, 9 AM $ 0.000612
+0.66%
$ 611,633 $ 109,592
Feb 1, 8 AM $ 0.000614
-0.13%
$ 613,466 $ 113,315
Feb 1, 7 AM $ 0.000611
+0.67%
$ 610,561 $ 114,153
Feb 1, 6 AM $ 0.00061
+0.26%
$ 609,663 $ 112,766
Feb 1, 5 AM $ 0.000614
+1.18%
$ 613,490 $ 110,964
Feb 1, 4 AM $ 0.00061
-0.53%
$ 609,494 $ 108,552
Feb 1, 3 AM $ 0.000614
+0.12%
$ 614,282 $ 108,818
Feb 1, 2 AM $ 0.000608
-0.89%
$ 607,927 $ 106,001
Feb 1, 1 AM $ 0.000614
+1.35%
$ 614,094 $ 106,359
Feb 1, 12 AM $ 0.00061
-0.14%
$ 610,422 $ 108,910
Jan 31, 11 PM $ 0.000612
+0.61%
$ 611,701 $ 111,493
Jan 31, 10 PM $ 0.000608
-0.97%
$ 608,353 $ 113,066
Jan 31, 9 PM $ 0.000612
+0.08%
$ 612,142 $ 114,852
Jan 31, 8 PM $ 0.000612
-0.27%
$ 613,821 $ 114,505
Jan 31, 7 PM $ 0.000613
-0.20%
$ 613,286 $ 113,249
Jan 31, 6 PM $ 0.000615
+1.32%
$ 609,769 $ 113,321
Jan 31, 5 PM $ 0.00061
-2.71%
$ 628,281 $ 111,116
Jan 31, 4 PM $ 0.000627
+0.29%
$ 627,340 $ 112,122
Jan 31, 3 PM $ 0.000628
-0.34%
$ 627,826 $ 111,843
Jan 31, 2 PM $ 0.00063
-2.50%
$ 629,892 $ 117,061
Jan 31, 1 PM $ 0.000646
+0.38%
$ 646,057 $ 118,007
Jan 31, 12 PM $ 0.000644
-0.02%
$ 643,602 $ 118,628
Jan 31, 11 AM $ 0.000644
+0.50%
$ 643,652 $ 118,132
Jan 31, 10 AM $ 0.000641
+0.17%
$ 640,534 $ 118,888