Kekius Maximus Historical Data

KM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000644
-0.02%
$ 643,602 $ 118,628
Jan 31, 11 AM $ 0.000644
+0.50%
$ 643,652 $ 118,132
Jan 31, 10 AM $ 0.000641
+0.17%
$ 640,534 $ 118,888
Jan 31, 9 AM $ 0.000638
-0.42%
$ 637,752 $ 117,719
Jan 31, 8 AM $ 0.00064
+0.28%
$ 640,425 $ 116,836
Jan 31, 7 AM $ 0.00064
-0.87%
$ 639,657 $ 116,163
Jan 31, 6 AM $ 0.000644
-0.42%
$ 644,176 $ 117,597
Jan 31, 5 AM $ 0.00064
+0.26%
$ 640,090 $ 115,839
Jan 31, 4 AM $ 0.000646
+0.93%
$ 646,376 $ 115,993
Jan 31, 3 AM $ 0.00064
+0.18%
$ 639,708 $ 116,839
Jan 31, 2 AM $ 0.00064
-0.33%
$ 639,767 $ 114,615
Jan 31, 1 AM $ 0.000644
+0.41%
$ 643,900 $ 114,134
Jan 31, 12 AM $ 0.000645
+0.62%
$ 645,273 $ 112,431
Jan 30, 11 PM $ 0.00064
-0.58%
$ 640,050 $ 111,880
Jan 30, 10 PM $ 0.000643
+0.44%
$ 643,190 $ 110,717
Jan 30, 9 PM $ 0.000642
-0.24%
$ 641,515 $ 110,004
Jan 30, 8 PM $ 0.000643
+0.05%
$ 643,032 $ 110,591
Jan 30, 7 PM $ 0.000643
-0.08%
$ 640,475 $ 112,035
Jan 30, 6 PM $ 0.000643
+1.60%
$ 642,797 $ 112,449
Jan 30, 5 PM $ 0.000635
-0.62%
$ 635,716 $ 114,607
Jan 30, 4 PM $ 0.000639
+1.00%
$ 634,755 $ 121,602
Jan 30, 3 PM $ 0.000632
-0.76%
$ 632,139 $ 122,408
Jan 30, 2 PM $ 0.000637
+0.20%
$ 636,982 $ 119,355
Jan 30, 1 PM $ 0.000636
+0.19%
$ 635,779 $ 115,779
Jan 30, 12 PM $ 0.000634
+0.66%
$ 634,320 $ 115,448
Jan 30, 11 AM $ 0.00063
-0.03%
$ 630,138 $ 115,355
Jan 30, 10 AM $ 0.00063
-0.09%
$ 630,311 $ 113,738
Jan 30, 9 AM $ 0.000631
+0.48%
$ 630,520 $ 114,420
Jan 30, 8 AM $ 0.000628
-0.40%
$ 627,517 $ 114,656
Jan 30, 7 AM $ 0.00063
-0.26%
$ 630,074 $ 119,784
Jan 30, 6 AM $ 0.000632
+0.47%
$ 631,735 $ 120,507
Jan 30, 5 AM $ 0.000631
+0.47%
$ 631,365 $ 121,055
Jan 30, 4 AM $ 0.000627
-1.51%
$ 627,132 $ 120,061
Jan 30, 3 AM $ 0.000647
+0.38%
$ 646,831 $ 120,039
Jan 30, 2 AM $ 0.000641
-0.43%
$ 640,567 $ 121,212
Jan 30, 1 AM $ 0.000646
-3.06%
$ 645,808 $ 122,547
Jan 30, 12 AM $ 0.000664
-0.81%
$ 663,532 $ 120,993
Jan 29, 11 PM $ 0.000667
+0.28%
$ 666,966 $ 120,312
Jan 29, 10 PM $ 0.000669
-0.19%
$ 668,937 $ 119,087
Jan 29, 9 PM $ 0.000666
-0.69%
$ 665,979 $ 118,460
Jan 29, 8 PM $ 0.000666
+0.31%
$ 665,437 $ 116,959
Jan 29, 7 PM $ 0.000665
+0.13%
$ 664,438 $ 112,805
Jan 29, 6 PM $ 0.000664
+0.71%
$ 663,595 $ 112,753
Jan 29, 5 PM $ 0.000659
-2.48%
$ 658,992 $ 109,321
Jan 29, 4 PM $ 0.000676
+1.07%
$ 671,493 $ 104,324
Jan 29, 3 PM $ 0.000669
-0.49%
$ 667,344 $ 102,311
Jan 29, 2 PM $ 0.000672
-0.07%
$ 672,189 $ 106,069
Jan 29, 1 PM $ 0.000673
+0.33%
$ 672,667 $ 108,737
Jan 29, 12 PM $ 0.000672
-0.24%
$ 672,202 $ 110,142
Jan 29, 11 AM $ 0.000674
+0.01%
$ 673,823 $ 110,263