Kekius Maximus Historical Data

KM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000672
-0.24%
$ 672,202 $ 110,142
Jan 29, 11 AM $ 0.000674
+0.01%
$ 673,823 $ 110,263
Jan 29, 10 AM $ 0.000674
-0.10%
$ 673,776 $ 112,809
Jan 29, 9 AM $ 0.000674
+0.74%
$ 674,375 $ 111,327
Jan 29, 8 AM $ 0.000669
-0.59%
$ 669,417 $ 107,350
Jan 29, 7 AM $ 0.000674
+0.84%
$ 673,460 $ 101,708
Jan 29, 6 AM $ 0.000675
+0.70%
$ 675,136 $ 102,268
Jan 29, 5 AM $ 0.000671
-0.84%
$ 671,150 $ 105,581
Jan 29, 4 AM $ 0.000674
+0.31%
$ 674,180 $ 110,708
Jan 29, 3 AM $ 0.000673
+0.12%
$ 673,244 $ 112,274
Jan 29, 2 AM $ 0.000673
-0.32%
$ 672,462 $ 111,244
Jan 29, 1 AM $ 0.000668
-1.03%
$ 668,236 $ 107,734
Jan 29, 12 AM $ 0.00067
+0.20%
$ 670,200 $ 106,665
Jan 28, 11 PM $ 0.000672
-0.04%
$ 671,735 $ 107,104
Jan 28, 10 PM $ 0.000675
+0.79%
$ 674,459 $ 108,736
Jan 28, 9 PM $ 0.000672
+0.08%
$ 672,225 $ 108,398
Jan 28, 8 PM $ 0.00067
+0.00%
$ 670,273 $ 108,203
Jan 28, 7 PM $ 0.000676
+0.35%
$ 676,026 $ 107,146
Jan 28, 6 PM $ 0.000674
-0.15%
$ 674,045 $ 110,708
Jan 28, 5 PM $ 0.000675
-0.10%
$ 674,821 $ 112,118
Jan 28, 4 PM $ 0.000676
+1.02%
$ 675,506 $ 115,279
Jan 28, 3 PM $ 0.000669
-0.86%
$ 669,178 $ 113,678
Jan 28, 2 PM $ 0.000675
+0.71%
$ 674,540 $ 112,136
Jan 28, 1 PM $ 0.00067
-0.38%
$ 669,833 $ 108,757
Jan 28, 12 PM $ 0.000672
-0.44%
$ 672,377 $ 107,621
Jan 28, 11 AM $ 0.000675
+1.10%
$ 675,254 $ 106,747
Jan 28, 10 AM $ 0.000668
-0.33%
$ 668,181 $ 105,926
Jan 28, 9 AM $ 0.00067
-1.02%
$ 670,392 $ 106,529
Jan 28, 8 AM $ 0.000677
+0.48%
$ 677,275 $ 109,481
Jan 28, 7 AM $ 0.000674
-0.15%
$ 674,221 $ 112,121
Jan 28, 6 AM $ 0.000676
+0.61%
$ 676,189 $ 112,441
Jan 28, 5 AM $ 0.000676
+0.77%
$ 676,211 $ 112,477
Jan 28, 4 AM $ 0.000675
+0.10%
$ 675,155 $ 111,212
Jan 28, 3 AM $ 0.000674
+0.53%
$ 674,414 $ 110,371
Jan 28, 2 AM $ 0.00067
-0.89%
$ 670,250 $ 113,123
Jan 28, 1 AM $ 0.000671
-0.68%
$ 670,557 $ 117,746
Jan 28, 12 AM $ 0.000671
-0.31%
$ 671,133 $ 119,082
Jan 27, 11 PM $ 0.000674
+0.50%
$ 674,028 $ 116,662
Jan 27, 10 PM $ 0.00067
-0.18%
$ 670,271 $ 116,071
Jan 27, 9 PM $ 0.00067
-0.80%
$ 669,902 $ 117,575
Jan 27, 8 PM $ 0.000671
+0.22%
$ 670,919 $ 121,853
Jan 27, 7 PM $ 0.000672
-0.46%
$ 671,894 $ 123,326
Jan 27, 6 PM $ 0.00067
-0.05%
$ 670,281 $ 126,232
Jan 27, 5 PM $ 0.000671
+0.02%
$ 671,418 $ 123,942
Jan 27, 4 PM $ 0.000671
-0.75%
$ 672,014 $ 124,859
Jan 27, 3 PM $ 0.000676
+0.64%
$ 676,124 $ 126,124
Jan 27, 2 PM $ 0.000672
+0.11%
$ 670,711 $ 123,091
Jan 27, 1 PM $ 0.000671
-0.54%
$ 670,836 $ 121,142
Jan 27, 12 PM $ 0.000676
+0.06%
$ 676,040 $ 120,700
Jan 27, 11 AM $ 0.000676
+0.53%
$ 676,133 $ 118,604