Kekius Maximus Historical Data

KM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000676
+0.53%
$ 676,133 $ 118,604
Jan 27, 10 AM $ 0.000672
+0.00%
$ 672,302 $ 113,943
Jan 27, 9 AM $ 0.000672
-0.02%
$ 672,321 $ 112,450
Jan 27, 8 AM $ 0.000672
-0.34%
$ 671,869 $ 109,599
Jan 27, 7 AM $ 0.000674
-0.15%
$ 673,528 $ 105,272
Jan 27, 6 AM $ 0.000675
-0.22%
$ 674,532 $ 102,340
Jan 27, 5 AM $ 0.000676
+0.10%
$ 675,526 $ 99,274
Jan 27, 4 AM $ 0.000675
+0.22%
$ 675,321 $ 96,136
Jan 27, 3 AM $ 0.000675
+0.17%
$ 675,370 $ 93,011
Jan 27, 2 AM $ 0.000673
-0.43%
$ 673,102 $ 91,423
Jan 27, 1 AM $ 0.000673
-0.38%
$ 672,855 $ 86,805
Jan 27, 12 AM $ 0.000672
-0.01%
$ 672,330 $ 86,897
Jan 26, 11 PM $ 0.000673
+0.09%
$ 673,350 $ 88,259
Jan 26, 10 PM $ 0.000674
+0.24%
$ 673,550 $ 88,277
Jan 26, 9 PM $ 0.000671
-0.54%
$ 670,902 $ 89,105
Jan 26, 8 PM $ 0.000675
+0.46%
$ 675,345 $ 89,311
Jan 26, 7 PM $ 0.000676
+0.22%
$ 675,662 $ 90,549
Jan 26, 6 PM $ 0.000676
-0.02%
$ 676,059 $ 91,439
Jan 26, 5 PM $ 0.000676
-0.74%
$ 676,051 $ 92,534
Jan 26, 4 PM $ 0.000673
-0.38%
$ 672,671 $ 93,077
Jan 26, 3 PM $ 0.000675
-0.12%
$ 673,231 $ 96,064
Jan 26, 2 PM $ 0.000676
+0.10%
$ 674,803 $ 97,041
Jan 26, 1 PM $ 0.000675
+0.08%
$ 675,385 $ 98,211
Jan 26, 12 PM $ 0.000675
-0.15%
$ 674,841 $ 97,078
Jan 26, 11 AM $ 0.000676
+0.07%
$ 675,826 $ 96,493
Jan 26, 10 AM $ 0.000675
+0.02%
$ 675,345 $ 95,297
Jan 26, 9 AM $ 0.000675
-0.06%
$ 675,235 $ 95,877
Jan 26, 8 AM $ 0.000676
+0.18%
$ 675,638 $ 99,444
Jan 26, 7 AM $ 0.000675
-0.11%
$ 674,466 $ 103,712
Jan 26, 6 AM $ 0.000676
+0.10%
$ 675,568 $ 106,498
Jan 26, 5 AM $ 0.000675
+0.00%
$ 674,826 $ 108,734
Jan 26, 4 AM $ 0.000674
-0.13%
$ 674,400 $ 110,854
Jan 26, 3 AM $ 0.000675
+0.85%
$ 675,240 $ 113,277
Jan 26, 2 AM $ 0.000677
+0.03%
$ 676,715 $ 110,759
Jan 26, 1 AM $ 0.000671
+0.38%
$ 671,282 $ 107,851
Jan 26, 12 AM $ 0.000671
-0.62%
$ 671,286 $ 105,589
Jan 25, 11 PM $ 0.000674
-0.46%
$ 673,957 $ 105,363
Jan 25, 10 PM $ 0.000673
+0.59%
$ 673,267 $ 105,346
Jan 25, 9 PM $ 0.000673
-0.44%
$ 672,501 $ 103,394
Jan 25, 8 PM $ 0.000671
-0.73%
$ 670,606 $ 105,135
Jan 25, 7 PM $ 0.000672
-0.48%
$ 671,988 $ 103,894
Jan 25, 6 PM $ 0.000668
-0.37%
$ 667,967 $ 98,812
Jan 25, 5 PM $ 0.000671
-3.21%
$ 671,228 $ 97,912
Jan 25, 4 PM $ 0.000697
-0.05%
$ 697,174 $ 96,521
Jan 25, 3 PM $ 0.000698
+0.71%
$ 697,792 $ 94,040
Jan 25, 2 PM $ 0.00069
-0.96%
$ 689,928 $ 96,185
Jan 25, 1 PM $ 0.000697
-0.24%
$ 697,040 $ 99,957
Jan 25, 12 PM $ 0.000699
+0.43%
$ 697,069 $ 106,115
Jan 25, 11 AM $ 0.000696
+0.15%
$ 696,087 $ 108,517
Jan 25, 10 AM $ 0.000695
+0.69%
$ 691,619 $ 111,481