Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000587
+8.73%
$587,433 $82,478
Feb 6, 2026 $0.000543
+0.50%
$542,724 $144,145
Feb 5, 2026 $0.000534
-8.70%
$533,890 $122,039
Feb 4, 2026 $0.000585
-3.35%
$585,215 $77,334
Feb 3, 2026 $0.000606
-2.82%
$605,530 $77,783
Feb 2, 2026 $0.000624
+1.77%
$623,554 $92,358
Feb 1, 2026 $0.000615
+0.66%
$615,310 $88,351
Jan 31, 2026 $0.000612
-4.62%
$611,701 $111,493
Jan 30, 2026 $0.00064
-4.32%
$640,050 $111,880
Jan 29, 2026 $0.000667
-0.29%
$666,966 $120,312
Jan 28, 2026 $0.000672
-0.22%
$671,735 $107,104
Jan 27, 2026 $0.000674
+0.24%
$674,028 $116,662
Jan 26, 2026 $0.000673
-0.31%
$673,350 $88,259
Jan 25, 2026 $0.000674
-2.87%
$673,957 $105,363
Jan 24, 2026 $0.000692
+0.34%
$692,207 $122,282
Jan 23, 2026 $0.000691
+0.38%
$691,220 $107,313
Jan 22, 2026 $0.000695
-4.82%
$695,198 $122,154
Jan 21, 2026 $0.000734
-1.61%
$734,289 $144,056
Jan 20, 2026 $0.000747
-2.89%
$746,738 $154,824
Jan 19, 2026 $0.000769
-4.87%
$769,110 $155,395
Jan 18, 2026 $0.000808
+0.01%
$807,668 $148,992
Jan 17, 2026 $0.000808
+0.52%
$807,560 $150,353
Jan 16, 2026 $0.000804
+0.48%
$803,997 $153,397
Jan 15, 2026 $0.0008
-1.16%
$800,167 $151,471
Jan 14, 2026 $0.00081
+0.89%
$809,533 $151,744
Jan 13, 2026 $0.000802
-0.17%
$801,567 $155,307
Jan 12, 2026 $0.000803
+0.46%
$802,898 $154,450
Jan 11, 2026 $0.000799
+0.22%
$799,265 $138,475
Jan 10, 2026 $0.000798
-0.51%
$797,537 $149,281
Jan 9, 2026 $0.000802
-1.77%
$801,657 $151,397
Jan 8, 2026 $0.000816
-0.15%
$816,123 $143,388
Jan 7, 2026 $0.000817
-0.37%
$817,327 $147,292
Jan 6, 2026 $0.00082
+1.56%
$820,347 $147,492
Jan 5, 2026 $0.000808
+1.55%
$807,762 $143,829
Jan 4, 2026 $0.000796
-0.97%
$795,465 $156,455
Jan 3, 2026 $0.000803
+0.01%
$803,260 $147,063
Jan 2, 2026 $0.000803
+0.92%
$803,196 $148,432
Jan 1, 2026 $0.000796
+0.32%
$795,777 $152,603
Dec 31, 2025 $0.000793
-0.70%
$793,273 $153,136
Dec 30, 2025 $0.000801
-0.28%
$799,784 $147,592
Dec 29, 2025 $0.000806
-0.25%
$803,101 $148,566
Dec 28, 2025 $0.000809
-0.59%
$807,151 $146,956
Dec 27, 2025 $0.000809
+0.93%
$815,295 $144,980
Dec 26, 2025 $0.000797
-0.70%
$801,510 $142,840
Dec 25, 2025 $0.000802
+0.29%
$798,104 $142,355
Dec 24, 2025 $0.0008
+0.54%
$801,833 $140,612
Dec 23, 2025 $0.000794
-0.43%
$788,629 $150,353
Dec 22, 2025 $0.000796
+1.34%
$792,090 $151,608
Dec 21, 2025 $0.000787
+0.57%
$785,500 $147,333
Dec 20, 2025 $0.000785
+0.56%
$782,622 $145,276