Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00155
+0.03%
$ 1.55 million $ 74,413
May 22, 11 PM $ 0.00155
-0.70%
$ 1.55 million $ 75,063
May 22, 10 PM $ 0.00156
+0.42%
$ 1.56 million $ 77,214
May 22, 9 PM $ 0.00153
-0.22%
$ 1.53 million $ 79,253
May 22, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 67,740
May 22, 9 AM $ 0.000929
-0.84%
$ 928,810 $ 57,144
May 22, 8 AM $ 0.000935
-1.66%
$ 934,006 $ 56,534
May 22, 7 AM $ 0.000941
-0.80%
$ 940,401 $ 57,068
May 22, 6 AM $ 0.000943
+0.46%
$ 942,700 $ 56,929
May 22, 5 AM $ 0.000929
-1.81%
$ 928,111 $ 55,906
May 22, 4 AM $ 0.000933
-1.60%
$ 932,507 $ 56,860
May 22, 3 AM $ 0.000935
-0.84%
$ 933,906 $ 59,010
May 22, 2 AM $ 0.000939
+0.91%
$ 938,603 $ 58,147
May 22, 1 AM $ 0.000941
-0.79%
$ 940,002 $ 57,829
May 22, 12 AM $ 0.000947
-0.28%
$ 946,197 $ 57,713
May 21, 11 PM $ 0.00093
-1.01%
$ 929,010 $ 57,068
May 21, 10 PM $ 0.000942
+0.68%
$ 941,301 $ 56,750
May 21, 9 PM $ 0.00095
+1.95%
$ 949,495 $ 55,955
May 21, 8 PM $ 0.000931
-0.20%
$ 930,609 $ 56,114
May 21, 7 PM $ 0.00094
-1.12%
$ 939,102 $ 56,220
May 21, 6 PM $ 0.000944
+2.84%
$ 943,299 $ 57,096
May 21, 5 PM $ 0.000915
+1.00%
$ 914,521 $ 54,556
May 21, 4 PM $ 0.000905
+0.14%
$ 904,328 $ 53,193
May 21, 3 PM $ 0.000904
-0.77%
$ 903,029 $ 52,195
May 21, 2 PM $ 0.000897
-0.21%
$ 896,534 $ 52,276
May 21, 1 PM $ 0.000901
-1.45%
$ 900,231 $ 51,640
May 21, 12 PM $ 0.000901
+0.11%
$ 900,031 $ 51,662
May 21, 11 AM $ 0.000915
+0.60%
$ 914,321 $ 51,257
May 21, 10 AM $ 0.000915
+0.07%
$ 914,021 $ 53,214
May 21, 9 AM $ 0.000898
-0.12%
$ 896,934 $ 54,262
May 21, 8 AM $ 0.000899
-1.14%
$ 898,133 $ 54,401
May 21, 7 AM $ 0.000898
-1.31%
$ 897,833 $ 55,572
May 21, 6 AM $ 0.000916
+1.61%
$ 914,920 $ 56,144
May 21, 5 AM $ 0.000907
-0.34%
$ 906,327 $ 55,993
May 21, 4 AM $ 0.000904
+0.19%
$ 903,529 $ 56,394
May 21, 3 AM $ 0.000916
+1.31%
$ 915,120 $ 54,784
May 21, 2 AM $ 0.000911
-0.11%
$ 910,723 $ 54,596
May 21, 1 AM $ 0.000899
-0.66%
$ 898,433 $ 54,712
May 21, 12 AM $ 0.000901
-1.15%
$ 900,531 $ 54,856
May 20, 11 PM $ 0.000911
+0.42%
$ 910,823 $ 56,407
May 20, 10 PM $ 0.000907
-0.36%
$ 906,627 $ 56,482
May 20, 9 PM $ 0.000898
+0.00%
$ 897,433 $ 57,068
May 20, 8 PM $ 0.000915
+0.30%
$ 914,221 $ 56,045
May 20, 7 PM $ 0.000905
+0.71%
$ 903,929 $ 56,427
May 20, 6 PM $ 0.000911
+0.83%
$ 910,624 $ 55,701
May 20, 5 PM $ 0.000918
+1.44%
$ 916,819 $ 55,770
May 20, 4 PM $ 0.000902
-1.12%
$ 901,730 $ 56,350
May 20, 3 PM $ 0.00091
+1.00%
$ 908,925 $ 58,269
May 20, 2 PM $ 0.000918
+2.25%
$ 917,419 $ 58,381
May 20, 1 PM $ 0.000914
+1.21%
$ 913,821 $ 58,806