Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000547
+0.07%
$ 546,938 $ 53,933
Apr 5, 1 PM $ 0.000546
-0.16%
$ 546,338 $ 53,550
Apr 5, 12 PM $ 0.000547
+0.05%
$ 547,038 $ 53,171
Apr 5, 11 AM $ 0.000546
+0.00%
$ 546,438 $ 54,198
Apr 5, 10 AM $ 0.000546
+0.09%
$ 545,838 $ 52,762
Apr 5, 9 AM $ 0.000545
+0.06%
$ 545,338 $ 52,004
Apr 5, 8 AM $ 0.000545
+0.06%
$ 545,138 $ 51,924
Apr 5, 7 AM $ 0.000545
-0.02%
$ 544,838 $ 51,398
Apr 5, 6 AM $ 0.000545
+0.02%
$ 544,938 $ 53,595
Apr 5, 5 AM $ 0.000545
+0.02%
$ 545,338 $ 54,709
Apr 5, 4 AM $ 0.000544
-0.06%
$ 544,438 $ 54,552
Apr 5, 3 AM $ 0.000545
-0.02%
$ 544,938 $ 54,803
Apr 5, 2 AM $ 0.000545
-0.02%
$ 544,538 $ 55,569
Apr 5, 1 AM $ 0.000544
-0.04%
$ 544,238 $ 55,689
Apr 5, 12 AM $ 0.000545
-0.04%
$ 544,738 $ 55,897
Apr 4, 11 PM $ 0.000545
-0.02%
$ 545,038 $ 55,684
Apr 4, 10 PM $ 0.000545
-0.04%
$ 544,838 $ 55,397
Apr 4, 9 PM $ 0.000545
+0.06%
$ 544,838 $ 57,567
Apr 4, 8 PM $ 0.000544
+0.04%
$ 544,338 $ 57,824
Apr 4, 7 PM $ 0.000544
+0.18%
$ 544,138 $ 58,557
Apr 4, 6 PM $ 0.000543
-0.06%
$ 543,038 $ 59,908
Apr 4, 5 PM $ 0.000543
-0.06%
$ 543,438 $ 58,548
Apr 4, 4 PM $ 0.000544
+0.13%
$ 543,738 $ 57,859
Apr 4, 3 PM $ 0.000543
+0.11%
$ 542,638 $ 58,121
Apr 4, 2 PM $ 0.000542
+0.00%
$ 542,138 $ 56,410
Apr 4, 1 PM $ 0.000542
+0.11%
$ 542,238 $ 57,455
Apr 4, 12 PM $ 0.000542
+0.02%
$ 541,938 $ 58,671
Apr 4, 11 AM $ 0.000541
-0.15%
$ 541,338 $ 58,530
Apr 4, 10 AM $ 0.000542
-0.02%
$ 541,938 $ 58,341
Apr 4, 9 AM $ 0.000542
-0.29%
$ 542,238 $ 58,066
Apr 4, 8 AM $ 0.000544
+0.04%
$ 543,938 $ 59,765
Apr 4, 7 AM $ 0.000544
+0.54%
$ 543,838 $ 61,317
Apr 4, 6 AM $ 0.000541
+0.07%
$ 540,938 $ 59,124
Apr 4, 5 AM $ 0.000541
+0.07%
$ 540,738 $ 57,926
Apr 4, 4 AM $ 0.00054
+0.00%
$ 540,338 $ 57,231
Apr 4, 3 AM $ 0.00054
+0.17%
$ 539,839 $ 57,673
Apr 4, 2 AM $ 0.000539
-0.33%
$ 539,039 $ 58,220
Apr 4, 1 AM $ 0.000541
-0.07%
$ 540,638 $ 57,322
Apr 4, 12 AM $ 0.000542
-0.29%
$ 541,538 $ 57,200
Apr 3, 11 PM $ 0.000543
-0.09%
$ 543,038 $ 57,067
Apr 3, 10 PM $ 0.000544
+0.20%
$ 544,138 $ 58,771
Apr 3, 9 PM $ 0.000544
+0.02%
$ 543,638 $ 57,543
Apr 3, 8 PM $ 0.000544
+0.15%
$ 543,538 $ 57,864
Apr 3, 7 PM $ 0.000543
+0.06%
$ 542,838 $ 57,427
Apr 3, 6 PM $ 0.000542
-0.06%
$ 542,438 $ 55,420
Apr 3, 5 PM $ 0.000543
+0.11%
$ 542,938 $ 57,033
Apr 3, 4 PM $ 0.000542
-0.13%
$ 541,938 $ 56,421
Apr 3, 3 PM $ 0.000543
-0.02%
$ 542,938 $ 56,322
Apr 3, 2 PM $ 0.000543
-0.06%
$ 543,038 $ 55,478
Apr 3, 1 PM $ 0.000544
+4.07%
$ 543,638 $ 54,636