Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000591
+1.79%
$590,559 $56,772
Jul 1, 7 AM $0.000589
+0.07%
$589,060 $56,045
Jul 1, 6 AM $0.000593
+0.02%
$592,757 $56,732
Jul 1, 5 AM $0.000593
+1.37%
$592,657 $57,917
Jul 1, 4 AM $0.000579
-0.09%
$578,568 $57,869
Jul 1, 3 AM $0.000584
-1.53%
$584,064 $58,538
Jul 1, 2 AM $0.000594
+2.36%
$593,656 $60,013
Jul 1, 1 AM $0.000591
+0.85%
$590,858 $59,724
Jul 1, 12 AM $0.00058
-1.16%
$579,567 $59,876
Jun 30, 11 PM $0.00058
+0.29%
$579,967 $59,303
Jun 30, 10 PM $0.000578
-1.04%
$577,568 $59,349
Jun 30, 9 PM $0.000586
-0.56%
$585,363 $60,596
Jun 30, 8 PM $0.000595
+2.09%
$594,656 $59,760
Jun 30, 7 PM $0.000594
+1.90%
$593,556 $58,631
Jun 30, 6 PM $0.000586
-1.00%
$585,562 $58,137
Jun 30, 5 PM $0.000592
+2.09%
$591,558 $59,997
Jun 30, 4 PM $0.000593
+0.90%
$592,557 $59,062
Jun 30, 3 PM $0.000593
+2.47%
$592,357 $59,619
Jun 30, 2 PM $0.000595
+1.99%
$594,256 $57,801
Jun 30, 1 PM $0.000591
-0.03%
$590,559 $57,353
Jun 30, 12 PM $0.000591
+0.48%
$590,159 $57,223
Jun 30, 11 AM $0.000578
-1.53%
$577,768 $55,561
Jun 30, 10 AM $0.000587
-0.34%
$586,362 $57,139
Jun 30, 9 AM $0.00059
+0.53%
$589,659 $55,424
Jun 30, 8 AM $0.000586
-1.36%
$585,962 $54,668
Jun 30, 7 AM $0.000586
+0.74%
$585,462 $55,941
Jun 30, 6 AM $0.000585
+0.45%
$584,263 $56,148
Jun 30, 5 AM $0.000591
+0.56%
$590,858 $55,220
Jun 30, 4 AM $0.000581
-2.25%
$581,066 $54,797
Jun 30, 3 AM $0.000586
+1.21%
$585,163 $54,490
Jun 30, 2 AM $0.000581
-2.17%
$580,166 $52,989
Jun 30, 1 AM $0.000588
-0.47%
$587,161 $53,726
Jun 30, 12 AM $0.00059
+0.25%
$589,459 $53,534
Jun 29, 11 PM $0.000585
-1.01%
$584,863 $53,798
Jun 29, 10 PM $0.000586
+0.15%
$585,862 $53,081
Jun 29, 9 PM $0.000589
+1.01%
$588,260 $52,623
Jun 29, 8 PM $0.00058
-1.16%
$579,367 $51,914
Jun 29, 7 PM $0.000581
-1.01%
$580,266 $52,714
Jun 29, 6 PM $0.00059
+0.46%
$590,059 $52,831
Jun 29, 5 PM $0.000579
-0.09%
$578,368 $52,795
Jun 29, 4 PM $0.00059
+1.83%
$589,559 $52,751
Jun 29, 3 PM $0.000587
+0.24%
$586,262 $53,101
Jun 29, 2 PM $0.000585
-1.56%
$584,563 $54,051
Jun 29, 1 PM $0.00058
-0.39%
$580,067 $55,111
Jun 29, 12 PM $0.000591
-0.59%
$590,459 $52,575
Jun 29, 11 AM $0.000579
-1.66%
$578,468 $55,275
Jun 29, 10 AM $0.00059
+0.48%
$589,859 $53,910
Jun 29, 9 AM $0.00059
+1.10%
$589,160 $53,299
Jun 29, 4 AM $0.000581
-1.33%
$580,166 $52,694
Jun 29, 3 AM $0.000593
+0.83%
$592,357 $52,654