Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,149
1:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,394
1:51 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,416
1:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 56,074
1:41 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,399
1:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,064
1:31 PM $ 0.00105
+0.00%
$ 1.04 million $ 55,274
1:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,976
1:21 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,525
1:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,753
1:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 56,126
1:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,847
1:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,470
12:56 PM $ 0.00105
+0.00%
$ 1.05 million $ 56,044
12:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,376
12:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,769
12:41 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,655
12:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,749
12:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,406
12:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,147
12:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,104
12:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,031
12:11 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,037
12:06 PM $ 0.00105
+0.00%
$ 1.04 million $ 55,121
12:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 54,812
11:56 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,769
11:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,237
11:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,142
11:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,041
11:36 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,179
11:31 AM $ 0.00105
+0.00%
$ 1.04 million $ 54,351
11:26 AM $ 0.00105
+0.00%
$ 1.04 million $ 55,053
11:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,966
11:16 AM $ 0.00104
+0.00%
$ 1.03 million $ 55,302
11:11 AM $ 0.00104
+0.00%
$ 1.03 million $ 54,230
11:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,605
11:01 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,207
10:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,775
10:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,327
10:46 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,787
10:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,999
10:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,669
10:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,974
10:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,826
10:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 55,000
10:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,362
10:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,930
10:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,203
10:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,266
9:56 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,633