Kekius Maximus Historical Data

KM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000695
+0.69%
$ 691,619 $ 111,481
Jan 25, 9 AM $ 0.00069
-0.19%
$ 689,903 $ 110,428
Jan 25, 8 AM $ 0.000692
+0.46%
$ 691,429 $ 111,043
Jan 25, 7 AM $ 0.000689
+0.17%
$ 688,422 $ 114,234
Jan 25, 6 AM $ 0.000688
-0.84%
$ 688,008 $ 112,392
Jan 25, 5 AM $ 0.000694
-0.50%
$ 693,813 $ 112,794
Jan 25, 4 AM $ 0.000698
+0.20%
$ 697,969 $ 111,627
Jan 25, 3 AM $ 0.000697
+0.14%
$ 696,761 $ 112,816
Jan 25, 2 AM $ 0.000696
-0.01%
$ 695,801 $ 115,035
Jan 25, 1 AM $ 0.000687
-1.12%
$ 687,163 $ 116,071
Jan 25, 12 AM $ 0.000693
-0.13%
$ 693,014 $ 121,659
Jan 24, 11 PM $ 0.000692
+0.35%
$ 692,207 $ 122,282
Jan 24, 10 PM $ 0.000687
-0.09%
$ 686,564 $ 121,404
Jan 24, 9 PM $ 0.000693
+0.22%
$ 692,655 $ 121,662
Jan 24, 8 PM $ 0.000687
-0.87%
$ 687,180 $ 119,580
Jan 24, 7 PM $ 0.000691
-0.26%
$ 691,400 $ 118,464
Jan 24, 6 PM $ 0.000689
+0.29%
$ 688,581 $ 119,020
Jan 24, 5 PM $ 0.000688
-0.33%
$ 687,750 $ 118,178
Jan 24, 4 PM $ 0.000694
+0.24%
$ 694,268 $ 118,760
Jan 24, 3 PM $ 0.000693
+0.49%
$ 693,353 $ 118,704
Jan 24, 2 PM $ 0.000695
+0.19%
$ 694,835 $ 117,992
Jan 24, 1 PM $ 0.000693
+0.38%
$ 692,854 $ 117,119
Jan 24, 12 PM $ 0.00069
-0.42%
$ 690,257 $ 114,168
Jan 24, 11 AM $ 0.000693
-0.41%
$ 693,190 $ 112,236
Jan 24, 10 AM $ 0.000696
+1.05%
$ 691,287 $ 109,955
Jan 24, 9 AM $ 0.000689
-0.04%
$ 688,951 $ 108,111
Jan 24, 8 AM $ 0.00069
-1.01%
$ 689,561 $ 107,221
Jan 24, 7 AM $ 0.000697
+0.19%
$ 696,575 $ 102,700
Jan 24, 6 AM $ 0.000695
-0.02%
$ 694,539 $ 104,532
Jan 24, 5 AM $ 0.000695
+0.03%
$ 694,711 $ 105,289
Jan 24, 4 AM $ 0.000695
-0.47%
$ 694,440 $ 106,733
Jan 24, 3 AM $ 0.000698
+0.71%
$ 697,701 $ 111,353
Jan 24, 2 AM $ 0.000693
-0.18%
$ 692,762 $ 110,672
Jan 24, 1 AM $ 0.000695
+0.84%
$ 694,728 $ 111,514
Jan 24, 12 AM $ 0.000689
-0.15%
$ 688,784 $ 107,533
Jan 23, 11 PM $ 0.000691
-0.57%
$ 691,220 $ 107,313
Jan 23, 10 PM $ 0.000693
+0.27%
$ 693,290 $ 107,375
Jan 23, 9 PM $ 0.000695
+0.50%
$ 694,424 $ 112,322
Jan 23, 8 PM $ 0.000694
+0.38%
$ 693,928 $ 112,075
Jan 23, 7 PM $ 0.000694
-0.15%
$ 693,792 $ 111,895
Jan 23, 6 PM $ 0.00069
-0.65%
$ 690,214 $ 116,198
Jan 23, 5 PM $ 0.000688
-0.63%
$ 687,609 $ 116,743
Jan 23, 4 PM $ 0.000694
+0.45%
$ 694,163 $ 117,697
Jan 23, 3 PM $ 0.000689
+0.48%
$ 689,212 $ 121,165
Jan 23, 2 PM $ 0.00069
-0.44%
$ 689,857 $ 122,228
Jan 23, 1 PM $ 0.000689
+1.18%
$ 688,848 $ 125,246
Jan 23, 12 PM $ 0.000681
-1.28%
$ 690,152 $ 125,941
Jan 23, 11 AM $ 0.00069
-0.48%
$ 689,664 $ 129,242
Jan 23, 10 AM $ 0.000693
+0.35%
$ 692,987 $ 131,146
Jan 23, 9 AM $ 0.00069
-0.42%
$ 692,602 $ 131,370