Kekius Maximus Historical Data

KM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000693
+0.35%
$ 692,987 $ 131,146
Jan 23, 9 AM $ 0.00069
-0.42%
$ 692,602 $ 131,370
Jan 23, 8 AM $ 0.000693
+0.76%
$ 694,777 $ 130,668
Jan 23, 7 AM $ 0.000688
+0.05%
$ 688,037 $ 128,549
Jan 23, 6 AM $ 0.000688
-0.34%
$ 687,726 $ 127,172
Jan 23, 5 AM $ 0.00069
+0.67%
$ 690,401 $ 128,080
Jan 23, 4 AM $ 0.000686
-0.15%
$ 686,367 $ 127,225
Jan 23, 3 AM $ 0.000687
-0.61%
$ 687,397 $ 124,072
Jan 23, 2 AM $ 0.000692
-0.04%
$ 691,428 $ 125,455
Jan 23, 1 AM $ 0.000692
+0.20%
$ 691,730 $ 125,052
Jan 23, 12 AM $ 0.00069
+0.23%
$ 690,146 $ 123,260
Jan 22, 11 PM $ 0.000695
+0.09%
$ 695,198 $ 122,154
Jan 22, 10 PM $ 0.000685
-0.65%
$ 685,109 $ 120,709
Jan 22, 9 PM $ 0.000688
-0.92%
$ 687,741 $ 121,227
Jan 22, 8 PM $ 0.000696
+0.07%
$ 695,442 $ 124,212
Jan 22, 7 PM $ 0.000695
-0.27%
$ 694,479 $ 123,308
Jan 22, 6 PM $ 0.000697
-0.77%
$ 697,173 $ 118,437
Jan 22, 5 PM $ 0.000696
-0.14%
$ 696,121 $ 117,529
Jan 22, 4 PM $ 0.000701
-0.21%
$ 701,357 $ 115,191
Jan 22, 3 PM $ 0.000698
-0.19%
$ 698,399 $ 111,570
Jan 22, 2 PM $ 0.000697
-0.36%
$ 696,920 $ 107,788
Jan 22, 1 PM $ 0.000701
+0.33%
$ 700,981 $ 106,749
Jan 22, 12 PM $ 0.000699
-0.68%
$ 698,329 $ 110,711
Jan 22, 11 AM $ 0.000704
+1.11%
$ 703,724 $ 116,237
Jan 22, 10 AM $ 0.000696
-0.93%
$ 696,181 $ 124,404
Jan 22, 9 AM $ 0.000703
-3.22%
$ 702,726 $ 126,758
Jan 22, 8 AM $ 0.000726
+0.53%
$ 725,787 $ 130,687
Jan 22, 7 AM $ 0.000723
-0.71%
$ 722,928 $ 135,797
Jan 22, 6 AM $ 0.000728
-0.35%
$ 728,095 $ 134,903
Jan 22, 5 AM $ 0.00073
+0.58%
$ 729,777 $ 136,903
Jan 22, 4 AM $ 0.000726
-0.55%
$ 725,565 $ 136,384
Jan 22, 3 AM $ 0.00073
-0.05%
$ 729,560 $ 139,084
Jan 22, 2 AM $ 0.00073
+0.44%
$ 729,940 $ 137,924
Jan 22, 1 AM $ 0.000727
+0.16%
$ 726,756 $ 138,963
Jan 22, 12 AM $ 0.000726
-0.66%
$ 725,583 $ 142,656
Jan 21, 11 PM $ 0.000734
+0.33%
$ 734,289 $ 144,056
Jan 21, 10 PM $ 0.000733
+0.66%
$ 732,985 $ 143,679
Jan 21, 9 PM $ 0.000728
+0.23%
$ 727,992 $ 141,429
Jan 21, 8 PM $ 0.000728
+0.11%
$ 728,043 $ 141,830
Jan 21, 7 PM $ 0.000727
+0.61%
$ 727,043 $ 144,014
Jan 21, 6 PM $ 0.000727
+0.18%
$ 727,048 $ 144,951
Jan 21, 5 PM $ 0.000729
-1.47%
$ 728,669 $ 146,526
Jan 21, 4 PM $ 0.000733
-0.08%
$ 732,526 $ 150,726
Jan 21, 3 PM $ 0.000731
-1.13%
$ 731,166 $ 152,496
Jan 21, 2 PM $ 0.000738
+0.14%
$ 738,269 $ 154,891
Jan 21, 1 PM $ 0.000739
+1.34%
$ 739,357 $ 159,187
Jan 21, 12 PM $ 0.000737
-1.28%
$ 737,252 $ 157,192
Jan 21, 11 AM $ 0.000747
-0.35%
$ 746,787 $ 154,693
Jan 21, 10 AM $ 0.00075
-0.03%
$ 749,584 $ 147,108
Jan 21, 9 AM $ 0.00075
+0.40%
$ 749,891 $ 146,475