Kekius Maximus Historical Data

KM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00075
+0.40%
$ 749,891 $ 146,475
Jan 21, 8 AM $ 0.000748
+0.03%
$ 747,528 $ 148,043
Jan 21, 7 AM $ 0.000747
-0.38%
$ 750,376 $ 147,162
Jan 21, 6 AM $ 0.000751
+0.66%
$ 750,621 $ 151,025
Jan 21, 5 AM $ 0.000746
-0.51%
$ 745,800 $ 147,931
Jan 21, 4 AM $ 0.00075
+0.14%
$ 749,608 $ 149,889
Jan 21, 3 AM $ 0.000749
-0.12%
$ 749,336 $ 150,567
Jan 21, 2 AM $ 0.00075
+0.82%
$ 750,220 $ 153,603
Jan 21, 1 AM $ 0.000744
-0.23%
$ 744,121 $ 151,196
Jan 21, 12 AM $ 0.000746
-0.06%
$ 745,857 $ 152,013
Jan 20, 11 PM $ 0.000747
+0.42%
$ 746,738 $ 154,824
Jan 20, 10 PM $ 0.000745
-0.85%
$ 744,622 $ 157,012
Jan 20, 9 PM $ 0.000748
-0.25%
$ 748,206 $ 155,822
Jan 20, 8 PM $ 0.000753
+0.35%
$ 753,186 $ 154,885
Jan 20, 7 PM $ 0.000753
+1.14%
$ 753,017 $ 154,658
Jan 20, 6 PM $ 0.000749
-0.19%
$ 749,249 $ 154,436
Jan 20, 5 PM $ 0.000746
-0.59%
$ 745,787 $ 156,275
Jan 20, 4 PM $ 0.00075
+0.29%
$ 750,047 $ 156,162
Jan 20, 3 PM $ 0.000746
-0.34%
$ 745,589 $ 156,152
Jan 20, 2 PM $ 0.000748
-0.64%
$ 747,415 $ 157,091
Jan 20, 1 PM $ 0.000751
-1.85%
$ 750,585 $ 153,522
Jan 20, 12 PM $ 0.000768
-0.24%
$ 768,400 $ 157,710
Jan 20, 11 AM $ 0.000769
+0.08%
$ 769,201 $ 158,463
Jan 20, 10 AM $ 0.000769
-0.06%
$ 773,645 $ 155,002
Jan 20, 9 AM $ 0.00077
-0.32%
$ 771,550 $ 154,345
Jan 20, 8 AM $ 0.000772
+0.16%
$ 772,062 $ 158,826
Jan 20, 7 AM $ 0.000771
-0.11%
$ 770,824 $ 158,314
Jan 20, 6 AM $ 0.000772
+0.03%
$ 771,677 $ 156,649
Jan 20, 5 AM $ 0.000771
-0.40%
$ 770,633 $ 157,581
Jan 20, 4 AM $ 0.000774
+0.86%
$ 773,738 $ 158,439
Jan 20, 3 AM $ 0.000767
-0.08%
$ 766,900 $ 157,144
Jan 20, 2 AM $ 0.000771
+0.62%
$ 771,167 $ 155,845
Jan 20, 1 AM $ 0.000766
-0.62%
$ 765,825 $ 154,650
Jan 20, 12 AM $ 0.000771
+0.32%
$ 771,408 $ 155,402
Jan 19, 11 PM $ 0.000769
+0.26%
$ 769,110 $ 155,395
Jan 19, 10 PM $ 0.000767
-0.69%
$ 767,138 $ 154,045
Jan 19, 9 PM $ 0.000769
-0.17%
$ 768,602 $ 155,078
Jan 19, 8 PM $ 0.000765
-0.86%
$ 764,452 $ 154,914
Jan 19, 7 PM $ 0.00077
+0.26%
$ 769,461 $ 158,096
Jan 19, 6 PM $ 0.000768
+0.17%
$ 767,807 $ 153,875
Jan 19, 5 PM $ 0.000765
+0.21%
$ 765,012 $ 153,637
Jan 19, 4 PM $ 0.000766
-0.26%
$ 765,991 $ 153,274
Jan 19, 3 PM $ 0.000773
+0.53%
$ 772,690 $ 155,153
Jan 19, 2 PM $ 0.000768
-0.15%
$ 767,527 $ 155,501
Jan 19, 1 PM $ 0.000773
-0.14%
$ 773,227 $ 153,609
Jan 19, 12 PM $ 0.000768
-1.02%
$ 768,263 $ 146,566
Jan 19, 11 AM $ 0.000772
-0.27%
$ 771,792 $ 147,981
Jan 19, 10 AM $ 0.00077
-0.26%
$ 769,873 $ 151,495
Jan 19, 9 AM $ 0.000772
-3.49%
$ 770,084 $ 153,250
Jan 19, 8 AM $ 0.000799
+0.16%
$ 798,569 $ 150,563