Kekius Maximus Historical Data

KM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000799
+0.16%
$ 798,569 $ 150,563
Jan 19, 7 AM $ 0.000797
+0.56%
$ 797,159 $ 151,545
Jan 19, 6 AM $ 0.000793
+0.01%
$ 792,690 $ 149,320
Jan 19, 5 AM $ 0.000793
+0.11%
$ 792,629 $ 148,353
Jan 19, 4 AM $ 0.000792
-0.66%
$ 791,833 $ 146,247
Jan 19, 3 AM $ 0.000797
+0.46%
$ 797,306 $ 146,134
Jan 19, 2 AM $ 0.000797
-0.21%
$ 797,020 $ 147,830
Jan 19, 1 AM $ 0.000799
-0.44%
$ 799,230 $ 150,722
Jan 19, 12 AM $ 0.000803
-0.71%
$ 802,731 $ 149,704
Jan 18, 11 PM $ 0.000808
-0.24%
$ 807,668 $ 148,992
Jan 18, 10 PM $ 0.00081
-0.31%
$ 809,645 $ 147,483
Jan 18, 9 PM $ 0.000807
-0.04%
$ 806,982 $ 146,598
Jan 18, 8 PM $ 0.000814
+0.22%
$ 814,018 $ 147,128
Jan 18, 7 PM $ 0.000808
-0.38%
$ 807,956 $ 143,484
Jan 18, 6 PM $ 0.000811
-0.08%
$ 811,174 $ 147,106
Jan 18, 5 PM $ 0.000816
+0.91%
$ 815,532 $ 149,080
Jan 18, 4 PM $ 0.000811
-0.12%
$ 811,240 $ 146,496
Jan 18, 3 PM $ 0.000808
-0.06%
$ 807,600 $ 148,682
Jan 18, 2 PM $ 0.000808
+0.16%
$ 807,416 $ 147,528
Jan 18, 1 PM $ 0.000806
+0.16%
$ 806,387 $ 147,445
Jan 18, 12 PM $ 0.000808
-0.21%
$ 807,598 $ 149,909
Jan 18, 11 AM $ 0.000811
+0.64%
$ 810,589 $ 150,669
Jan 18, 10 AM $ 0.000812
+0.53%
$ 811,784 $ 150,102
Jan 18, 9 AM $ 0.000808
-0.07%
$ 807,400 $ 149,273
Jan 18, 8 AM $ 0.000808
-0.08%
$ 808,075 $ 149,332
Jan 18, 7 AM $ 0.000809
+0.25%
$ 805,662 $ 151,978
Jan 18, 6 AM $ 0.000807
+0.20%
$ 806,758 $ 151,973
Jan 18, 5 AM $ 0.000805
-0.97%
$ 805,291 $ 151,158
Jan 18, 4 AM $ 0.000812
+0.33%
$ 811,955 $ 152,530
Jan 18, 3 AM $ 0.000809
-0.58%
$ 809,275 $ 151,646
Jan 18, 2 AM $ 0.000814
+0.93%
$ 814,034 $ 153,167
Jan 18, 1 AM $ 0.000805
-0.61%
$ 805,339 $ 151,172
Jan 18, 12 AM $ 0.00081
+0.34%
$ 810,306 $ 151,451
Jan 17, 11 PM $ 0.000808
-0.27%
$ 807,560 $ 150,353
Jan 17, 10 PM $ 0.00081
-0.30%
$ 809,754 $ 153,303
Jan 17, 9 PM $ 0.000812
-0.03%
$ 812,214 $ 154,142
Jan 17, 8 PM $ 0.000808
+0.05%
$ 807,848 $ 154,445
Jan 17, 7 PM $ 0.000809
-0.44%
$ 808,706 $ 154,746
Jan 17, 6 PM $ 0.000807
+0.06%
$ 806,515 $ 156,596
Jan 17, 5 PM $ 0.000806
-0.30%
$ 805,595 $ 156,162
Jan 17, 4 PM $ 0.000812
+0.57%
$ 811,853 $ 158,799
Jan 17, 3 PM $ 0.000802
-0.65%
$ 802,232 $ 157,120
Jan 17, 2 PM $ 0.000806
+0.21%
$ 805,944 $ 159,027
Jan 17, 1 PM $ 0.00081
+0.14%
$ 809,836 $ 158,497
Jan 17, 12 PM $ 0.00081
+0.20%
$ 809,466 $ 158,349
Jan 17, 11 AM $ 0.000811
+0.88%
$ 810,483 $ 155,505
Jan 17, 10 AM $ 0.000803
-0.33%
$ 802,920 $ 154,359
Jan 17, 9 AM $ 0.000806
+0.65%
$ 801,262 $ 155,505
Jan 17, 8 AM $ 0.000801
+0.27%
$ 800,705 $ 153,866
Jan 17, 7 AM $ 0.000799
-0.22%
$ 798,520 $ 149,624