Kekius Maximus Historical Data

KM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000801
+0.27%
$ 800,705 $ 153,866
Jan 17, 7 AM $ 0.000799
-0.22%
$ 798,520 $ 149,624
Jan 17, 6 AM $ 0.0008
-0.09%
$ 800,273 $ 152,513
Jan 17, 5 AM $ 0.000801
+0.33%
$ 800,991 $ 153,483
Jan 17, 4 AM $ 0.000798
-0.32%
$ 798,361 $ 152,884
Jan 17, 3 AM $ 0.000801
+0.46%
$ 800,860 $ 154,394
Jan 17, 2 AM $ 0.000796
-0.35%
$ 796,174 $ 154,127
Jan 17, 1 AM $ 0.0008
+0.19%
$ 799,415 $ 153,334
Jan 17, 12 AM $ 0.000799
-0.58%
$ 798,727 $ 152,847
Jan 16, 11 PM $ 0.000804
+0.24%
$ 803,997 $ 153,397
Jan 16, 10 PM $ 0.000802
+0.00%
$ 802,089 $ 152,712
Jan 16, 9 PM $ 0.000803
-0.05%
$ 802,615 $ 151,079
Jan 16, 8 PM $ 0.000803
+0.21%
$ 803,017 $ 152,509
Jan 16, 7 PM $ 0.000803
+0.82%
$ 803,030 $ 155,315
Jan 16, 6 PM $ 0.0008
-0.44%
$ 799,892 $ 151,322
Jan 16, 5 PM $ 0.000803
-0.30%
$ 803,154 $ 153,542
Jan 16, 4 PM $ 0.000804
+0.45%
$ 803,970 $ 153,225
Jan 16, 3 PM $ 0.000801
-0.24%
$ 800,409 $ 151,710
Jan 16, 2 PM $ 0.000804
+0.32%
$ 804,155 $ 154,055
Jan 16, 1 PM $ 0.000802
-0.31%
$ 801,719 $ 154,779
Jan 16, 12 PM $ 0.000798
-0.68%
$ 798,253 $ 152,963
Jan 16, 11 AM $ 0.000804
+0.16%
$ 803,844 $ 155,239
Jan 16, 10 AM $ 0.000803
-0.23%
$ 802,853 $ 153,504
Jan 16, 9 AM $ 0.000805
+0.19%
$ 804,697 $ 153,134
Jan 16, 8 AM $ 0.000803
+0.39%
$ 803,176 $ 152,047
Jan 16, 7 AM $ 0.0008
-0.73%
$ 798,870 $ 151,495
Jan 16, 6 AM $ 0.000806
-0.14%
$ 805,937 $ 152,874
Jan 16, 5 AM $ 0.000807
+0.30%
$ 807,032 $ 153,284
Jan 16, 4 AM $ 0.000805
-0.04%
$ 804,775 $ 148,958
Jan 16, 3 AM $ 0.000805
+0.04%
$ 805,122 $ 151,987
Jan 16, 2 AM $ 0.000805
+0.38%
$ 804,831 $ 151,711
Jan 16, 1 AM $ 0.000802
-0.12%
$ 801,768 $ 152,474
Jan 16, 12 AM $ 0.000803
+0.32%
$ 802,725 $ 152,424
Jan 15, 11 PM $ 0.0008
-0.56%
$ 800,167 $ 151,471
Jan 15, 10 PM $ 0.000805
+0.58%
$ 804,655 $ 151,389
Jan 15, 9 PM $ 0.0008
-0.28%
$ 800,011 $ 150,531
Jan 15, 8 PM $ 0.000802
-0.01%
$ 801,611 $ 147,447
Jan 15, 7 PM $ 0.000801
-1.10%
$ 800,552 $ 145,297
Jan 15, 6 PM $ 0.000806
+0.51%
$ 805,425 $ 147,000
Jan 15, 5 PM $ 0.0008
-0.93%
$ 800,192 $ 144,431
Jan 15, 4 PM $ 0.000805
+0.27%
$ 805,400 $ 144,189
Jan 15, 3 PM $ 0.000811
+0.10%
$ 811,259 $ 146,043
Jan 15, 2 PM $ 0.000805
-0.54%
$ 805,291 $ 143,160
Jan 15, 1 PM $ 0.000807
+0.12%
$ 806,932 $ 141,718
Jan 15, 12 PM $ 0.00081
+0.61%
$ 810,289 $ 143,598
Jan 15, 11 AM $ 0.000811
+0.87%
$ 810,850 $ 144,591
Jan 15, 10 AM $ 0.000809
+0.31%
$ 808,706 $ 148,425
Jan 15, 9 AM $ 0.000806
+0.14%
$ 806,229 $ 154,199
Jan 15, 8 AM $ 0.000805
+0.09%
$ 803,778 $ 153,271
Jan 15, 7 AM $ 0.000805
+0.12%
$ 805,364 $ 151,015