Kekius Maximus Historical Data

KM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000805
+0.12%
$ 805,364 $ 151,015
Jan 15, 6 AM $ 0.000805
-0.64%
$ 809,595 $ 147,854
Jan 15, 5 AM $ 0.00081
+0.28%
$ 808,220 $ 152,886
Jan 15, 4 AM $ 0.000808
-0.06%
$ 808,108 $ 154,143
Jan 15, 3 AM $ 0.000808
-0.46%
$ 808,335 $ 152,365
Jan 15, 2 AM $ 0.000812
+0.00%
$ 812,036 $ 151,248
Jan 15, 1 AM $ 0.000813
-0.13%
$ 812,487 $ 152,384
Jan 15, 12 AM $ 0.000814
+0.50%
$ 813,584 $ 151,111
Jan 14, 11 PM $ 0.00081
-0.21%
$ 809,533 $ 151,744
Jan 14, 10 PM $ 0.000811
-0.15%
$ 811,272 $ 151,258
Jan 14, 9 PM $ 0.000813
+0.35%
$ 812,470 $ 153,920
Jan 14, 8 PM $ 0.00081
-0.01%
$ 809,654 $ 154,753
Jan 14, 7 PM $ 0.000811
+0.22%
$ 810,899 $ 155,119
Jan 14, 6 PM $ 0.000808
-0.07%
$ 807,693 $ 154,269
Jan 14, 5 PM $ 0.000808
-0.49%
$ 807,769 $ 155,070
Jan 14, 4 PM $ 0.000812
+0.42%
$ 811,573 $ 155,875
Jan 14, 3 PM $ 0.000814
+0.97%
$ 813,526 $ 158,037
Jan 14, 2 PM $ 0.000809
+0.56%
$ 809,165 $ 158,486
Jan 14, 1 PM $ 0.000804
-0.87%
$ 803,908 $ 160,713
Jan 14, 12 PM $ 0.000807
-0.10%
$ 806,878 $ 159,426
Jan 14, 11 AM $ 0.000804
-0.50%
$ 803,566 $ 157,970
Jan 14, 10 AM $ 0.000806
-0.12%
$ 805,767 $ 154,111
Jan 14, 9 AM $ 0.000809
+0.11%
$ 808,640 $ 150,228
Jan 14, 8 AM $ 0.000808
-0.51%
$ 807,675 $ 150,909
Jan 14, 7 AM $ 0.000812
+0.18%
$ 811,417 $ 153,596
Jan 14, 6 AM $ 0.000809
+0.75%
$ 808,992 $ 155,251
Jan 14, 5 AM $ 0.000803
-0.12%
$ 806,392 $ 151,821
Jan 14, 4 AM $ 0.000804
-0.03%
$ 803,426 $ 154,490
Jan 14, 3 AM $ 0.000804
-0.07%
$ 803,676 $ 154,845
Jan 14, 2 AM $ 0.000804
-0.09%
$ 804,274 $ 154,899
Jan 14, 1 AM $ 0.000806
+0.16%
$ 805,424 $ 154,501
Jan 14, 12 AM $ 0.000804
+0.22%
$ 804,174 $ 153,842
Jan 13, 11 PM $ 0.000802
+0.48%
$ 801,567 $ 155,307
Jan 13, 10 PM $ 0.000798
-0.15%
$ 798,147 $ 158,079
Jan 13, 9 PM $ 0.000799
-0.47%
$ 799,371 $ 156,086
Jan 13, 8 PM $ 0.000804
+0.51%
$ 803,752 $ 157,487
Jan 13, 7 PM $ 0.000801
+0.11%
$ 801,178 $ 156,140
Jan 13, 6 PM $ 0.000795
-0.22%
$ 795,221 $ 156,189
Jan 13, 5 PM $ 0.000795
-0.51%
$ 795,227 $ 158,193
Jan 13, 4 PM $ 0.000795
-0.05%
$ 795,084 $ 154,881
Jan 13, 3 PM $ 0.000796
-0.27%
$ 795,907 $ 154,179
Jan 13, 2 PM $ 0.000795
+0.00%
$ 794,678 $ 155,627
Jan 13, 1 PM $ 0.000799
+0.67%
$ 799,194 $ 153,333
Jan 13, 12 PM $ 0.000792
-0.50%
$ 792,213 $ 155,232
Jan 13, 11 AM $ 0.000795
-0.76%
$ 794,425 $ 156,034
Jan 13, 10 AM $ 0.000798
-0.09%
$ 797,559 $ 156,992
Jan 13, 9 AM $ 0.000798
-0.38%
$ 798,204 $ 156,394
Jan 13, 8 AM $ 0.000801
+0.19%
$ 801,278 $ 157,177
Jan 13, 7 AM $ 0.0008
+0.66%
$ 800,278 $ 157,078
Jan 13, 6 AM $ 0.000795
-1.00%
$ 798,294 $ 156,200