Kekius Maximus Historical Data

KM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0008
+0.66%
$ 800,278 $ 157,078
Jan 13, 6 AM $ 0.000795
-1.00%
$ 798,294 $ 156,200
Jan 13, 5 AM $ 0.000803
+0.04%
$ 799,176 $ 156,766
Jan 13, 4 AM $ 0.000803
+0.60%
$ 802,553 $ 154,536
Jan 13, 3 AM $ 0.000798
-0.49%
$ 797,727 $ 153,327
Jan 13, 2 AM $ 0.000802
+0.18%
$ 801,554 $ 153,760
Jan 13, 1 AM $ 0.0008
+0.05%
$ 800,100 $ 152,757
Jan 13, 12 AM $ 0.0008
-0.40%
$ 799,666 $ 152,718
Jan 12, 11 PM $ 0.000803
+0.18%
$ 802,898 $ 154,450
Jan 12, 10 PM $ 0.000801
-0.27%
$ 800,502 $ 152,721
Jan 12, 9 PM $ 0.000805
+0.64%
$ 804,565 $ 150,537
Jan 12, 8 PM $ 0.000803
-0.05%
$ 802,436 $ 149,681
Jan 12, 7 PM $ 0.000803
-0.14%
$ 803,319 $ 153,228
Jan 12, 6 PM $ 0.000798
-1.07%
$ 798,246 $ 152,301
Jan 12, 5 PM $ 0.000803
+0.19%
$ 802,484 $ 149,112
Jan 12, 4 PM $ 0.0008
-1.78%
$ 799,470 $ 149,954
Jan 12, 3 PM $ 0.000817
+1.54%
$ 816,528 $ 150,186
Jan 12, 2 PM $ 0.000803
-0.21%
$ 802,442 $ 145,195
Jan 12, 1 PM $ 0.000805
+0.26%
$ 804,726 $ 146,432
Jan 12, 12 PM $ 0.000805
+0.36%
$ 805,341 $ 145,963
Jan 12, 11 AM $ 0.000806
+0.19%
$ 806,224 $ 144,880
Jan 12, 10 AM $ 0.000804
+0.44%
$ 804,364 $ 142,546
Jan 12, 9 AM $ 0.000806
-0.19%
$ 805,804 $ 140,838
Jan 12, 8 AM $ 0.000807
+0.54%
$ 805,828 $ 142,546
Jan 12, 7 AM $ 0.000803
+0.06%
$ 802,584 $ 140,548
Jan 12, 6 AM $ 0.000802
-0.11%
$ 802,087 $ 141,254
Jan 12, 5 AM $ 0.000804
+0.29%
$ 801,256 $ 141,350
Jan 12, 4 AM $ 0.000802
-0.23%
$ 802,125 $ 141,566
Jan 12, 3 AM $ 0.000804
+0.60%
$ 803,986 $ 143,378
Jan 12, 2 AM $ 0.000799
-0.47%
$ 799,167 $ 141,751
Jan 12, 1 AM $ 0.000803
+0.36%
$ 802,954 $ 141,878
Jan 12, 12 AM $ 0.000801
+0.19%
$ 800,701 $ 140,462
Jan 11, 11 PM $ 0.000799
-0.46%
$ 799,265 $ 138,475
Jan 11, 10 PM $ 0.000803
+0.41%
$ 802,990 $ 140,115
Jan 11, 9 PM $ 0.0008
-0.05%
$ 799,951 $ 140,293
Jan 11, 8 PM $ 0.000799
-0.30%
$ 798,526 $ 141,176
Jan 11, 7 PM $ 0.000801
+0.61%
$ 800,923 $ 138,835
Jan 11, 6 PM $ 0.000797
-0.77%
$ 796,528 $ 137,309
Jan 11, 5 PM $ 0.000798
-0.25%
$ 797,665 $ 139,404
Jan 11, 4 PM $ 0.000802
+0.31%
$ 801,916 $ 144,243
Jan 11, 3 PM $ 0.000801
-0.16%
$ 801,173 $ 142,449
Jan 11, 2 PM $ 0.0008
-0.08%
$ 799,420 $ 143,417
Jan 11, 1 PM $ 0.000798
-0.32%
$ 797,631 $ 141,456
Jan 11, 12 PM $ 0.000803
+0.24%
$ 803,063 $ 142,573
Jan 11, 11 AM $ 0.000801
+0.14%
$ 800,471 $ 146,602
Jan 11, 10 AM $ 0.000801
+0.53%
$ 800,988 $ 146,458
Jan 11, 9 AM $ 0.000798
+0.41%
$ 797,588 $ 143,939
Jan 11, 8 AM $ 0.000793
-0.32%
$ 793,034 $ 146,516
Jan 11, 7 AM $ 0.000796
+0.34%
$ 795,607 $ 147,427
Jan 11, 6 AM $ 0.000793
+0.17%
$ 793,352 $ 146,284