Kekius Maximus Historical Data

KM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000793
+0.17%
$ 793,352 $ 146,284
Jan 11, 5 AM $ 0.000791
-0.39%
$ 797,316 $ 148,423
Jan 11, 4 AM $ 0.000795
+0.26%
$ 796,341 $ 147,306
Jan 11, 3 AM $ 0.000793
-0.56%
$ 793,032 $ 146,107
Jan 11, 2 AM $ 0.000797
+0.08%
$ 797,350 $ 147,287
Jan 11, 1 AM $ 0.000797
+0.09%
$ 796,703 $ 147,062
Jan 11, 12 AM $ 0.000796
-0.19%
$ 795,985 $ 148,254
Jan 10, 11 PM $ 0.000798
+0.43%
$ 797,537 $ 149,281
Jan 10, 10 PM $ 0.000794
-0.04%
$ 794,089 $ 147,886
Jan 10, 9 PM $ 0.000794
+0.08%
$ 794,089 $ 149,106
Jan 10, 8 PM $ 0.000794
-0.21%
$ 793,619 $ 146,269
Jan 10, 7 PM $ 0.000794
-0.08%
$ 794,231 $ 145,362
Jan 10, 6 PM $ 0.000793
-0.75%
$ 792,462 $ 145,949
Jan 10, 5 PM $ 0.000799
+0.18%
$ 798,722 $ 146,523
Jan 10, 4 PM $ 0.000795
-0.53%
$ 794,909 $ 143,666
Jan 10, 3 PM $ 0.000799
+0.24%
$ 799,311 $ 142,871
Jan 10, 2 PM $ 0.000798
+0.18%
$ 797,986 $ 143,814
Jan 10, 1 PM $ 0.000803
+0.12%
$ 803,371 $ 146,637
Jan 10, 12 PM $ 0.0008
-1.15%
$ 799,816 $ 142,855
Jan 10, 11 AM $ 0.000811
+0.08%
$ 810,482 $ 143,350
Jan 10, 10 AM $ 0.000808
+0.71%
$ 808,292 $ 146,117
Jan 10, 9 AM $ 0.000806
+0.47%
$ 805,649 $ 148,307
Jan 10, 8 AM $ 0.000809
+0.98%
$ 808,747 $ 145,548
Jan 10, 7 AM $ 0.000801
-0.57%
$ 800,878 $ 144,553
Jan 10, 6 AM $ 0.000806
+1.01%
$ 803,658 $ 146,650
Jan 10, 5 AM $ 0.000798
+0.28%
$ 797,413 $ 146,862
Jan 10, 4 AM $ 0.000795
-0.92%
$ 798,627 $ 147,906
Jan 10, 3 AM $ 0.000803
-0.17%
$ 799,081 $ 151,053
Jan 10, 2 AM $ 0.000804
-0.47%
$ 803,980 $ 148,424
Jan 10, 1 AM $ 0.000808
+0.27%
$ 807,741 $ 149,660
Jan 10, 12 AM $ 0.000806
+0.49%
$ 805,564 $ 151,519
Jan 9, 11 PM $ 0.000802
-0.44%
$ 801,657 $ 151,397
Jan 9, 10 PM $ 0.000805
-0.08%
$ 805,200 $ 149,732
Jan 9, 9 PM $ 0.000806
-0.04%
$ 805,809 $ 149,434
Jan 9, 8 PM $ 0.000806
+0.39%
$ 806,147 $ 152,715
Jan 9, 7 PM $ 0.000803
-0.56%
$ 803,052 $ 153,292
Jan 9, 6 PM $ 0.000808
-0.23%
$ 807,567 $ 151,942
Jan 9, 5 PM $ 0.000805
+0.40%
$ 805,105 $ 151,305
Jan 9, 4 PM $ 0.000804
+0.10%
$ 803,633 $ 150,948
Jan 9, 3 PM $ 0.000805
-0.61%
$ 804,420 $ 152,355
Jan 9, 2 PM $ 0.000804
-0.69%
$ 803,856 $ 151,410
Jan 9, 1 PM $ 0.000806
+0.08%
$ 805,652 $ 151,158
Jan 9, 12 PM $ 0.000806
-0.11%
$ 805,502 $ 152,542
Jan 9, 11 AM $ 0.000806
-0.64%
$ 805,923 $ 148,362
Jan 9, 10 AM $ 0.000811
+0.01%
$ 811,084 $ 147,876
Jan 9, 9 AM $ 0.000815
+0.30%
$ 815,156 $ 147,897
Jan 9, 8 AM $ 0.00081
-0.89%
$ 810,106 $ 150,979
Jan 9, 7 AM $ 0.000814
+0.16%
$ 813,518 $ 149,702
Jan 9, 6 AM $ 0.000812
-0.34%
$ 811,828 $ 146,537
Jan 9, 5 AM $ 0.000815
+0.03%
$ 814,445 $ 143,469