Kekius Maximus Historical Data

KM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000815
+0.03%
$ 814,445 $ 143,469
Jan 9, 4 AM $ 0.000814
-0.04%
$ 814,229 $ 143,661
Jan 9, 3 AM $ 0.000815
+0.81%
$ 814,612 $ 142,229
Jan 9, 2 AM $ 0.000807
-0.28%
$ 807,384 $ 142,384
Jan 9, 1 AM $ 0.00081
-0.86%
$ 809,760 $ 141,568
Jan 9, 12 AM $ 0.000817
+0.08%
$ 816,801 $ 142,726
Jan 8, 11 PM $ 0.000816
+0.30%
$ 816,123 $ 143,388
Jan 8, 10 PM $ 0.000814
-0.17%
$ 813,714 $ 143,591
Jan 8, 9 PM $ 0.000816
+0.17%
$ 815,997 $ 144,018
Jan 8, 8 PM $ 0.000815
+0.51%
$ 814,649 $ 142,753
Jan 8, 7 PM $ 0.000811
-0.14%
$ 810,534 $ 139,712
Jan 8, 6 PM $ 0.000811
-0.07%
$ 811,219 $ 141,428
Jan 8, 5 PM $ 0.000812
+0.04%
$ 812,257 $ 143,365
Jan 8, 4 PM $ 0.000813
-0.10%
$ 813,020 $ 144,515
Jan 8, 3 PM $ 0.000813
+0.61%
$ 813,080 $ 144,115
Jan 8, 2 PM $ 0.000813
+0.58%
$ 812,533 $ 143,526
Jan 8, 1 PM $ 0.000815
+0.67%
$ 814,423 $ 144,444
Jan 8, 12 PM $ 0.000812
-0.03%
$ 811,470 $ 143,827
Jan 8, 11 AM $ 0.000812
-0.01%
$ 811,687 $ 148,091
Jan 8, 10 AM $ 0.000817
+0.88%
$ 817,052 $ 148,272
Jan 8, 9 AM $ 0.000815
+0.09%
$ 815,393 $ 146,508
Jan 8, 8 AM $ 0.000816
+0.21%
$ 815,867 $ 146,464
Jan 8, 7 AM $ 0.000814
+0.41%
$ 814,309 $ 148,923
Jan 8, 6 AM $ 0.000811
-0.45%
$ 810,709 $ 149,280
Jan 8, 5 AM $ 0.000814
-0.34%
$ 812,212 $ 152,141
Jan 8, 4 AM $ 0.000818
+0.49%
$ 817,412 $ 149,326
Jan 8, 3 AM $ 0.000814
-0.45%
$ 812,498 $ 146,614
Jan 8, 2 AM $ 0.000817
+0.02%
$ 816,207 $ 149,970
Jan 8, 1 AM $ 0.000817
+0.67%
$ 814,870 $ 149,574
Jan 8, 12 AM $ 0.000812
-0.67%
$ 811,874 $ 148,567
Jan 7, 11 PM $ 0.000817
+0.03%
$ 817,327 $ 147,292
Jan 7, 10 PM $ 0.000817
+0.85%
$ 817,244 $ 149,351
Jan 7, 9 PM $ 0.00081
-0.38%
$ 810,351 $ 147,920
Jan 7, 8 PM $ 0.000813
-0.22%
$ 813,142 $ 150,103
Jan 7, 7 PM $ 0.000815
-0.10%
$ 814,932 $ 152,297
Jan 7, 6 PM $ 0.000816
+0.20%
$ 815,785 $ 152,807
Jan 7, 5 PM $ 0.000814
-0.52%
$ 814,194 $ 150,939
Jan 7, 4 PM $ 0.000815
-0.31%
$ 815,017 $ 149,771
Jan 7, 3 PM $ 0.000817
-0.03%
$ 817,126 $ 150,868
Jan 7, 2 PM $ 0.000817
-0.26%
$ 816,983 $ 151,792
Jan 7, 1 PM $ 0.000819
+0.12%
$ 819,142 $ 151,541
Jan 7, 12 PM $ 0.000817
-0.44%
$ 817,387 $ 149,098
Jan 7, 11 AM $ 0.000821
+0.44%
$ 820,992 $ 146,254
Jan 7, 10 AM $ 0.000818
+0.09%
$ 818,050 $ 144,919
Jan 7, 9 AM $ 0.000817
-2.54%
$ 817,297 $ 146,766
Jan 7, 8 AM $ 0.000838
+2.04%
$ 837,805 $ 92,455
Jan 7, 7 AM $ 0.000822
+0.63%
$ 822,385 $ 147,689
Jan 7, 6 AM $ 0.000818
-0.01%
$ 817,887 $ 146,364
Jan 7, 5 AM $ 0.000818
-0.18%
$ 818,215 $ 149,052
Jan 7, 4 AM $ 0.00082
-0.19%
$ 819,794 $ 151,516