Kekius Maximus Historical Data

KM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000818
-0.18%
$ 818,215 $ 149,052
Jan 7, 4 AM $ 0.00082
-0.19%
$ 819,794 $ 151,516
Jan 7, 3 AM $ 0.000821
-1.32%
$ 821,303 $ 151,361
Jan 7, 2 AM $ 0.000833
+1.48%
$ 833,105 $ 98,479
Jan 7, 1 AM $ 0.000822
-1.52%
$ 821,833 $ 149,081
Jan 7, 12 AM $ 0.000835
+1.73%
$ 834,505 $ 94,969
Jan 6, 11 PM $ 0.00082
+0.51%
$ 820,347 $ 147,492
Jan 6, 10 PM $ 0.000816
+0.19%
$ 816,157 $ 145,157
Jan 6, 9 PM $ 0.000816
-1.62%
$ 815,601 $ 147,500
Jan 6, 8 PM $ 0.000818
-1.23%
$ 818,078 $ 145,816
Jan 6, 7 PM $ 0.000821
+0.78%
$ 820,828 $ 145,089
Jan 6, 6 PM $ 0.000815
-1.68%
$ 814,509 $ 142,547
Jan 6, 5 PM $ 0.000831
+1.63%
$ 831,105 $ 94,208
Jan 6, 4 PM $ 0.000818
-0.55%
$ 817,763 $ 141,455
Jan 6, 3 PM $ 0.000825
+0.53%
$ 824,809 $ 141,586
Jan 6, 2 PM $ 0.00082
+0.10%
$ 819,805 $ 141,728
Jan 6, 1 PM $ 0.000817
-0.20%
$ 816,568 $ 140,377
Jan 6, 12 PM $ 0.000815
-0.60%
$ 814,811 $ 140,694
Jan 6, 11 AM $ 0.000833
+1.06%
$ 832,605 $ 143,160
Jan 6, 10 AM $ 0.000822
-1.90%
$ 821,665 $ 147,266
Jan 6, 9 AM $ 0.000838
-0.50%
$ 837,805 $ 95,564
Jan 6, 8 AM $ 0.000842
+0.71%
$ 842,004 $ 98,101
Jan 6, 7 AM $ 0.000835
+1.31%
$ 835,105 $ 95,048
Jan 6, 6 AM $ 0.000837
+2.90%
$ 836,805 $ 144,447
Jan 6, 5 AM $ 0.000813
+0.75%
$ 813,227 $ 140,162
Jan 6, 4 AM $ 0.00081
+0.50%
$ 809,879 $ 139,339
Jan 6, 3 AM $ 0.000806
+0.22%
$ 806,093 $ 139,168
Jan 6, 2 AM $ 0.000805
+0.12%
$ 809,079 $ 139,456
Jan 6, 1 AM $ 0.000804
-0.04%
$ 804,395 $ 140,996
Jan 6, 12 AM $ 0.000806
-0.29%
$ 805,457 $ 145,228
Jan 5, 11 PM $ 0.000808
-0.42%
$ 807,762 $ 143,829
Jan 5, 10 PM $ 0.000811
+0.38%
$ 811,100 $ 145,860
Jan 5, 9 PM $ 0.000808
+0.10%
$ 808,057 $ 144,867
Jan 5, 8 PM $ 0.000807
+0.55%
$ 807,268 $ 149,323
Jan 5, 7 PM $ 0.000803
+0.28%
$ 802,879 $ 148,647
Jan 5, 6 PM $ 0.000801
-0.55%
$ 800,473 $ 151,635
Jan 5, 5 PM $ 0.000804
-0.02%
$ 803,724 $ 152,653
Jan 5, 4 PM $ 0.000804
-0.07%
$ 803,761 $ 154,644
Jan 5, 3 PM $ 0.000802
-0.30%
$ 801,412 $ 152,514
Jan 5, 2 PM $ 0.000801
-0.24%
$ 801,008 $ 150,810
Jan 5, 1 PM $ 0.000806
+0.63%
$ 805,712 $ 153,308
Jan 5, 12 PM $ 0.0008
-0.76%
$ 800,335 $ 151,229
Jan 5, 11 AM $ 0.000805
-0.36%
$ 804,591 $ 153,658
Jan 5, 10 AM $ 0.000801
-0.01%
$ 800,975 $ 151,573
Jan 5, 9 AM $ 0.000805
+0.30%
$ 805,222 $ 150,422
Jan 5, 8 AM $ 0.0008
-0.11%
$ 799,706 $ 150,747
Jan 5, 7 AM $ 0.000797
+0.04%
$ 796,791 $ 147,797
Jan 5, 6 AM $ 0.000796
-0.27%
$ 796,354 $ 150,792
Jan 5, 5 AM $ 0.000799
-0.26%
$ 799,090 $ 155,296
Jan 5, 4 AM $ 0.000801
+0.28%
$ 800,542 $ 156,623