Kekius Maximus Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000956
+1.08%
$ 953,158 $ 184,626
Sep 23, 2025 $ 0.000953
-1.97%
$ 952,998 $ 139,625
Sep 22, 2025 $ 0.000968
-1.96%
$ 966,909 $ 159,873
Sep 21, 2025 $ 0.00101
+2.26%
$ 986,546 $ 118,720
Sep 20, 2025 $ 0.000988
+1.13%
$ 987,494 $ 138,558
Sep 19, 2025 $ 0.00101
-0.50%
$ 976,787 $ 61,775
Sep 18, 2025 $ 0.000983
-3.98%
$ 1.02 million $ 100,677
Sep 17, 2025 $ 0.00099
-1.87%
$ 1.02 million $ 150,105
Sep 16, 2025 $ 0.001
+3.14%
$ 1.01 million $ 95,302
Sep 15, 2025 $ 0.000975
+1.60%
$ 973,839 $ 174,618
Sep 14, 2025 $ 0.000962
+1.79%
$ 956,906 $ 125,129
Sep 13, 2025 $ 0.000945
-2.40%
$ 954,396 $ 66,346
Sep 12, 2025 $ 0.000971
+3.22%
$ 973,351 $ 151,158
Sep 11, 2025 $ 0.000941
-0.16%
$ 941,179 $ 173,984
Sep 10, 2025 $ 0.000939
+0.17%
$ 938,867 $ 133,625
Sep 9, 2025 $ 0.000937
+0.55%
$ 930,887 $ 167,563
Sep 8, 2025 $ 0.000934
-0.88%
$ 933,844 $ 182,154
Sep 7, 2025 $ 0.000939
+0.74%
$ 938,477 $ 189,813
Sep 6, 2025 $ 0.000932
-1.26%
$ 931,826 $ 122,027
Sep 5, 2025 $ 0.000947
-0.59%
$ 946,787 $ 142,102
Sep 4, 2025 $ 0.000952
-1.40%
$ 953,410 $ 210,696
Sep 3, 2025 $ 0.000964
+0.60%
$ 965,004 $ 79,005
Sep 2, 2025 $ 0.00096
+0.36%
$ 960,022 $ 109,902
Sep 1, 2025 $ 0.000957
-2.44%
$ 956,524 $ 157,270
Aug 31, 2025 $ 0.000977
-1.06%
$ 980,896 $ 128,979
Aug 30, 2025 $ 0.000985
-0.63%
$ 992,887 $ 65,683
Aug 29, 2025 $ 0.00099
-2.53%
$ 989,695 $ 133,021
Aug 28, 2025 $ 0.00101
+0.24%
$ 1.01 million $ 143,697
Aug 27, 2025 $ 0.00102
+1.63%
$ 1.01 million $ 87,645
Aug 26, 2025 $ 0.00099
+1.39%
$ 991,317 $ 67,729
Aug 25, 2025 $ 0.000971
-3.56%
$ 968,082 $ 137,169
Aug 24, 2025 $ 0.001
-0.12%
$ 1 million $ 159,895
Aug 23, 2025 $ 0.001
-0.50%
$ 1 million $ 182,008
Aug 22, 2025 $ 0.000996
+6.12%
$ 1 million $ 159,286
Aug 21, 2025 $ 0.000937
-3.42%
$ 934,134 $ 141,028
Aug 20, 2025 $ 0.000967
+1.70%
$ 962,191 $ 129,846
Aug 19, 2025 $ 0.000951
-1.36%
$ 950,805 $ 163,885
Aug 18, 2025 $ 0.000964
+7.47%
$ 964,369 $ 174,308
Aug 17, 2025 $ 0.000898
+8.60%
$ 900,819 $ 139,991
Aug 16, 2025 $ 0.000825
-6.54%
$ 824,516 $ 153,301
Aug 15, 2025 $ 0.000886
+0.12%
$ 885,980 $ 144,486
Aug 14, 2025 $ 0.000886
-1.40%
$ 886,953 $ 184,527
Aug 13, 2025 $ 0.0009
-0.23%
$ 899,787 $ 153,561
Aug 12, 2025 $ 0.000902
-0.04%
$ 901,837 $ 219,294
Aug 11, 2025 $ 0.000903
-7.55%
$ 902,659 $ 176,320
Aug 10, 2025 $ 0.000975
+2.88%
$ 975,019 $ 221,074
Aug 9, 2025 $ 0.000246
+7.89%
$ 245,972 $ 253,028
Aug 8, 2025 $ 0.000222
-6.27%
$ 222,060 $ 269,586
Aug 7, 2025 $ 0.000235
+0.43%
$ 234,973 $ 286,145
Aug 6, 2025 $ 0.000235
-3.26%
$ 234,973 $ 262,175