Kekius Maximus Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000787
+1.14%
$785,761 $143,196
Dec 18, 2025 $0.000778
-0.26%
$779,469 $145,962
Dec 17, 2025 $0.000784
-0.98%
$778,473 $142,999
Dec 16, 2025 $0.000793
+0.47%
$784,483 $152,629
Dec 15, 2025 $0.000787
-1.42%
$788,764 $145,725
Dec 14, 2025 $0.000797
+0.00%
$798,109 $158,978
Dec 13, 2025 $0.000805
-0.48%
$798,161 $139,073
Dec 12, 2025 $0.000809
+0.62%
$808,506 $154,251
Dec 11, 2025 $0.000804
+2.64%
$800,081 $93,830
Dec 10, 2025 $0.000779
-1.13%
$778,411 $53,704
Dec 9, 2025 $0.000783
-2.17%
$782,711 $55,825
Dec 8, 2025 $0.000797
-0.49%
$796,609 $72,920
Dec 7, 2025 $0.000801
-1.06%
$798,445 $76,805
Dec 6, 2025 $0.00081
+0.17%
$809,575 $129,482
Dec 5, 2025 $0.00081
-0.24%
$809,602 $149,166
Dec 4, 2025 $0.000816
+0.10%
$814,947 $121,257
Dec 3, 2025 $0.000815
-0.35%
$815,002 $158,849
Dec 2, 2025 $0.000818
+3.35%
$817,835 $227,039
Dec 1, 2025 $0.000791
-0.99%
$791,344 $239,660
Nov 30, 2025 $0.000797
+1.62%
$799,219 $231,813
Nov 29, 2025 $0.000782
-0.40%
$784,732 $227,157
Nov 28, 2025 $0.000792
-2.28%
$785,662 $233,416
Nov 27, 2025 $0.000815
-8.06%
$814,846 $235,315
Nov 26, 2025 $0.000888
-2.64%
$886,554 $236,172
Nov 25, 2025 $0.00091
-0.35%
$910,040 $231,517
Nov 24, 2025 $0.000916
+1.03%
$915,539 $232,480
Nov 23, 2025 $0.000911
-0.14%
$908,406 $239,766
Nov 22, 2025 $0.000909
-1.07%
$912,289 $220,523
Nov 21, 2025 $0.000916
-2.23%
$919,713 $248,292
Nov 20, 2025 $0.000941
-2.52%
$937,268 $245,494
Nov 19, 2025 $0.000964
-0.46%
$963,590 $173,914
Nov 18, 2025 $0.00097
+2.73%
$970,089 $154,868
Nov 17, 2025 $0.000944
-1.97%
$946,002 $248,793
Nov 16, 2025 $0.000946
+1.57%
$963,390 $236,669
Nov 15, 2025 $0.00093
+2.30%
$931,223 $213,474
Nov 14, 2025 $0.000909
-0.67%
$913,725 $148,396
Nov 13, 2025 $0.00092
-2.53%
$915,955 $191,223
Nov 12, 2025 $0.000945
+0.54%
$941,686 $191,633
Nov 11, 2025 $0.00094
-1.26%
$939,766 $200,274
Nov 10, 2025 $0.000951
-0.68%
$950,666 $206,081
Nov 9, 2025 $0.000961
+0.33%
$960,628 $246,700
Nov 8, 2025 $0.000957
-2.00%
$956,744 $234,113
Nov 7, 2025 $0.000977
+1.66%
$976,406 $204,323
Nov 6, 2025 $0.000961
-1.55%
$960,830 $148,642
Nov 5, 2025 $0.000978
+3.19%
$978,189 $160,648
Nov 4, 2025 $0.000948
-10.14%
$947,935 $207,279
Nov 3, 2025 $0.00106
-4.92%
$1.06 million $210,535
Nov 2, 2025 $0.00112
-0.89%
$1.12 million $138,995
Nov 1, 2025 $0.00112
-5.18%
$1.12 million $185,995
Oct 31, 2025 $0.00119
+1.33%
$1.18 million $161,884