Kekius Maximus Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000914
+1.21%
$ 913,821 $ 58,806
May 20, 12 PM $ 0.000902
-0.38%
$ 901,530 $ 59,027
May 20, 11 AM $ 0.000913
+0.96%
$ 912,722 $ 59,493
May 20, 10 AM $ 0.000916
+0.00%
$ 915,120 $ 58,859
May 20, 9 AM $ 0.000905
-1.29%
$ 904,828 $ 58,626
May 20, 8 AM $ 0.000917
+1.02%
$ 916,619 $ 58,504
May 20, 7 AM $ 0.000901
-0.07%
$ 899,832 $ 57,825
May 20, 6 AM $ 0.000901
-0.28%
$ 900,531 $ 56,732
May 20, 5 AM $ 0.0009
-2.07%
$ 899,332 $ 56,420
May 20, 4 AM $ 0.000915
+0.12%
$ 914,321 $ 56,183
May 20, 3 AM $ 0.000914
+0.35%
$ 913,022 $ 55,924
May 20, 2 AM $ 0.000916
+1.34%
$ 915,420 $ 55,221
May 20, 1 AM $ 0.000906
+0.60%
$ 905,128 $ 54,730
May 20, 12 AM $ 0.000912
+0.91%
$ 911,523 $ 56,250
May 19, 11 PM $ 0.000915
+1.50%
$ 914,721 $ 55,096
May 19, 10 PM $ 0.000919
+0.60%
$ 917,918 $ 54,304
May 19, 9 PM $ 0.000899
-0.90%
$ 897,933 $ 54,028
May 19, 8 PM $ 0.0009
-0.31%
$ 899,432 $ 53,450
May 19, 7 PM $ 0.000909
+1.21%
$ 908,026 $ 53,509
May 19, 6 PM $ 0.000918
+1.64%
$ 917,319 $ 53,284
May 19, 5 PM $ 0.000902
+0.42%
$ 901,630 $ 53,902
May 19, 4 PM $ 0.000913
+1.48%
$ 912,422 $ 52,604
May 19, 3 PM $ 0.000906
-0.03%
$ 905,228 $ 52,350
May 19, 2 PM $ 0.000902
-1.32%
$ 901,730 $ 51,830
May 19, 1 PM $ 0.000909
-0.41%
$ 908,026 $ 52,192
May 19, 12 PM $ 0.000918
+1.57%
$ 917,119 $ 52,079
May 19, 11 AM $ 0.000915
-0.01%
$ 914,121 $ 52,283
May 19, 10 AM $ 0.000904
-0.45%
$ 902,829 $ 52,653
May 19, 9 AM $ 0.0009
-1.20%
$ 898,932 $ 51,662
May 19, 8 AM $ 0.000897
-2.34%
$ 896,734 $ 50,997
May 19, 7 AM $ 0.000901
-0.50%
$ 900,131 $ 51,464
May 19, 6 AM $ 0.000913
-0.40%
$ 912,722 $ 50,761
May 19, 5 AM $ 0.000908
+0.93%
$ 907,326 $ 53,244
May 19, 4 AM $ 0.00091
+0.80%
$ 909,325 $ 52,332
May 19, 3 AM $ 0.000914
+0.84%
$ 912,822 $ 52,552
May 19, 2 AM $ 0.000909
-0.69%
$ 908,325 $ 53,350
May 19, 1 AM $ 0.000906
-0.98%
$ 904,928 $ 54,763
May 19, 12 AM $ 0.000899
-1.21%
$ 898,033 $ 53,978
May 18, 11 PM $ 0.000906
-0.18%
$ 905,028 $ 53,047
May 18, 10 PM $ 0.000916
+0.81%
$ 915,820 $ 53,447
May 18, 9 PM $ 0.0009
-0.17%
$ 899,232 $ 53,564
May 18, 8 PM $ 0.000912
-0.31%
$ 911,323 $ 54,722
May 18, 7 PM $ 0.000912
+1.39%
$ 910,923 $ 56,009
May 18, 6 PM $ 0.000904
-1.46%
$ 902,929 $ 54,900
May 18, 5 PM $ 0.000913
-0.40%
$ 912,422 $ 55,537
May 18, 4 PM $ 0.000905
-1.40%
$ 904,628 $ 55,689
May 18, 3 PM $ 0.000918
+0.09%
$ 917,518 $ 55,280
May 18, 2 PM $ 0.000917
+1.19%
$ 916,719 $ 55,908
May 18, 1 PM $ 0.000907
+0.30%
$ 905,927 $ 55,010
May 18, 12 PM $ 0.000901
-0.11%
$ 900,231 $ 54,549