Kekius Maximus Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000579
-0.67%
$578,168 $53,449
Jun 29, 1 AM $0.000592
+0.32%
$591,258 $53,811
Jun 29, 12 AM $0.00059
-0.39%
$589,659 $56,121
Jun 28, 11 PM $0.000587
-1.31%
$586,262 $57,060
Jun 28, 10 PM $0.000592
+1.88%
$591,258 $56,566
Jun 28, 9 PM $0.000585
-1.08%
$584,463 $55,116
Jun 28, 8 PM $0.000592
+0.31%
$591,358 $57,453
Jun 28, 7 PM $0.000585
-1.23%
$584,263 $57,119
Jun 28, 6 PM $0.000583
-0.75%
$582,764 $57,705
Jun 28, 5 PM $0.000592
-0.64%
$591,158 $57,541
Jun 28, 4 PM $0.000584
-0.34%
$583,564 $54,580
Jun 28, 3 PM $0.000594
+0.32%
$593,856 $55,771
Jun 28, 2 PM $0.000579
-2.44%
$578,867 $55,412
Jun 28, 1 PM $0.000584
-1.78%
$583,964 $55,372
Jun 28, 12 PM $0.000584
+0.02%
$583,164 $55,738
Jun 28, 11 AM $0.000581
-0.56%
$580,866 $53,951
Jun 28, 10 AM $0.000581
-2.34%
$580,366 $52,845
Jun 28, 9 AM $0.00058
-1.29%
$579,967 $53,529
Jun 28, 8 AM $0.000593
+0.70%
$592,557 $53,628
Jun 28, 7 AM $0.000587
-0.56%
$586,662 $54,268
Jun 28, 6 AM $0.00059
+0.03%
$589,160 $55,548
Jun 28, 5 AM $0.000584
-1.18%
$584,064 $55,460
Jun 28, 4 AM $0.000585
+0.14%
$584,763 $55,805
Jun 28, 3 AM $0.000584
-0.93%
$583,964 $54,998
Jun 28, 2 AM $0.000595
+1.66%
$594,756 $54,803
Jun 28, 1 AM $0.000582
-0.22%
$581,465 $54,052
Jun 28, 12 AM $0.000582
-0.39%
$581,465 $51,982
Jun 27, 11 PM $0.000595
+2.06%
$594,955 $52,682
Jun 27, 10 PM $0.000587
+1.35%
$586,662 $53,105
Jun 27, 9 PM $0.000583
+0.26%
$582,465 $53,187
Jun 27, 8 PM $0.000591
-0.62%
$590,759 $53,275
Jun 27, 7 PM $0.000592
+0.41%
$592,058 $53,129
Jun 27, 6 PM $0.000588
-0.15%
$587,261 $53,038
Jun 27, 5 PM $0.00058
-2.22%
$579,767 $54,050
Jun 27, 4 PM $0.000584
+0.76%
$584,064 $54,218
Jun 27, 3 PM $0.000584
-0.76%
$583,864 $54,962
Jun 27, 2 PM $0.000582
+0.26%
$581,865 $56,831
Jun 27, 1 PM $0.00059
+2.11%
$589,859 $56,368
Jun 27, 12 PM $0.000578
-0.21%
$577,668 $56,267
Jun 27, 11 AM $0.000586
+0.70%
$585,462 $57,054
Jun 27, 10 AM $0.000582
-1.44%
$581,366 $57,570
Jun 27, 9 AM $0.000578
-1.62%
$577,668 $59,714
Jun 27, 8 AM $0.000588
-0.07%
$587,161 $58,968
Jun 27, 7 AM $0.000581
-0.62%
$580,566 $58,936
Jun 27, 6 AM $0.000585
-1.27%
$584,163 $58,774
Jun 27, 5 AM $0.000592
+1.06%
$591,658 $59,221
Jun 27, 4 AM $0.000586
+0.72%
$585,462 $59,668
Jun 27, 3 AM $0.000588
-0.20%
$587,161 $59,609
Jun 27, 2 AM $0.000589
-0.88%
$588,360 $58,250
Jun 27, 1 AM $0.000587
+0.22%
$586,662 $58,353