Kekius Maximus Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,999
10:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,669
10:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,974
10:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,826
10:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 55,000
10:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,362
10:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,930
10:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,203
10:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,266
9:56 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,633
9:51 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,299
9:46 AM $ 0.00104
+0.00%
$ 1.03 million $ 53,879
9:41 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,208
9:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,097
9:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,536
9:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,735
9:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,845
9:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,226
9:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,654
9:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,632
9:01 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,330
8:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,180
8:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,058
8:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,981
8:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,096
8:36 AM $ 0.00104
+0.00%
$ 1.03 million $ 53,975
8:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,070
8:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,365
8:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,265
8:16 AM $ 0.00104
+0.00%
$ 1.03 million $ 54,206
8:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,814
8:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,899
8:01 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,225
7:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,221
7:51 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,628
7:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,010
7:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,333
7:36 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,882
7:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,990
7:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,596
7:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,715
7:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,730
7:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,515
7:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,199
7:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,818
6:56 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,546
6:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,864
6:46 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,090
6:41 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,541
6:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,328