Kekius Maximus Historical Data

KM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000801
+0.28%
$ 800,542 $ 156,623
Jan 5, 3 AM $ 0.000798
+0.26%
$ 798,334 $ 157,153
Jan 5, 2 AM $ 0.000797
-0.51%
$ 797,649 $ 156,112
Jan 5, 1 AM $ 0.0008
-0.16%
$ 800,164 $ 156,112
Jan 5, 12 AM $ 0.000802
+0.75%
$ 801,454 $ 156,045
Jan 4, 11 PM $ 0.000796
-0.22%
$ 795,465 $ 156,455
Jan 4, 10 PM $ 0.000797
+0.61%
$ 797,396 $ 156,856
Jan 4, 9 PM $ 0.000792
-0.31%
$ 791,720 $ 155,684
Jan 4, 8 PM $ 0.000794
-0.15%
$ 793,451 $ 151,860
Jan 4, 7 PM $ 0.000794
+0.05%
$ 794,366 $ 153,909
Jan 4, 6 PM $ 0.000794
-0.93%
$ 793,755 $ 150,803
Jan 4, 5 PM $ 0.000801
-0.09%
$ 801,187 $ 151,750
Jan 4, 4 PM $ 0.000802
-0.04%
$ 801,913 $ 152,789
Jan 4, 3 PM $ 0.000798
-0.43%
$ 797,448 $ 153,220
Jan 4, 2 PM $ 0.000802
-0.06%
$ 802,003 $ 154,943
Jan 4, 1 PM $ 0.000797
-0.12%
$ 796,900 $ 151,715
Jan 4, 12 PM $ 0.000801
+0.10%
$ 800,984 $ 155,535
Jan 4, 11 AM $ 0.000799
+0.34%
$ 798,896 $ 154,376
Jan 4, 10 AM $ 0.000797
+0.12%
$ 797,254 $ 151,785
Jan 4, 9 AM $ 0.000793
+0.20%
$ 793,029 $ 152,926
Jan 4, 8 AM $ 0.000792
-0.35%
$ 791,863 $ 152,963
Jan 4, 7 AM $ 0.0008
-0.11%
$ 800,290 $ 154,673
Jan 4, 6 AM $ 0.000801
+0.04%
$ 800,753 $ 153,502
Jan 4, 5 AM $ 0.000801
-0.27%
$ -- $ 149,324
Jan 4, 4 AM $ 0.000803
+0.63%
$ -- $ 147,849
Jan 4, 3 AM $ 0.000798
-0.12%
$ -- $ 147,851
Jan 4, 2 AM $ 0.000798
-0.32%
$ -- $ 148,544
Jan 4, 1 AM $ 0.000801
-0.61%
$ -- $ 148,756
Jan 4, 12 AM $ 0.000805
+0.27%
$ -- $ 148,183
Jan 3, 11 PM $ 0.000803
+0.50%
$ 803,260 $ 147,063
Jan 3, 10 PM $ 0.0008
-0.13%
$ 799,905 $ 143,946
Jan 3, 9 PM $ 0.000801
-0.49%
$ 801,187 $ 145,278
Jan 3, 8 PM $ 0.000805
+0.27%
$ 805,127 $ 145,373
Jan 3, 7 PM $ 0.000803
-0.06%
$ 802,945 $ 144,979
Jan 3, 6 PM $ 0.000804
-0.16%
$ 803,415 $ 144,716
Jan 3, 5 PM $ 0.000805
+0.24%
$ 804,711 $ 144,558
Jan 3, 4 PM $ 0.000804
-0.26%
$ 804,175 $ 143,462
Jan 3, 3 PM $ 0.000808
+1.10%
$ 807,799 $ 144,568
Jan 3, 2 PM $ 0.000802
+0.17%
$ 802,291 $ 145,676
Jan 3, 1 PM $ 0.000802
-0.40%
$ 802,069 $ 146,672
Jan 3, 12 PM $ 0.000802
-0.09%
$ 802,271 $ 146,415
Jan 3, 11 AM $ 0.000807
+0.60%
$ 807,234 $ 147,878
Jan 3, 10 AM $ 0.000808
+0.37%
$ 808,016 $ 148,408
Jan 3, 9 AM $ 0.000798
-1.05%
$ 798,361 $ 148,674
Jan 3, 8 AM $ 0.000807
+0.85%
$ 806,546 $ 147,883
Jan 3, 7 AM $ 0.000799
-0.66%
$ 798,592 $ 146,084
Jan 3, 6 AM $ 0.000804
+0.89%
$ 804,235 $ 148,428
Jan 3, 5 AM $ 0.000802
-0.21%
$ 801,808 $ 147,082
Jan 3, 4 AM $ 0.000801
-0.18%
$ 800,882 $ 152,026
Jan 3, 3 AM $ 0.000802
-0.24%
$ 798,719 $ 150,851