Kekius Maximus Historical Data

KM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000801
-0.18%
$ 800,882 $ 152,026
Jan 3, 3 AM $ 0.000802
-0.24%
$ 798,719 $ 150,851
Jan 3, 2 AM $ 0.000804
+0.55%
$ 804,024 $ 152,141
Jan 3, 1 AM $ 0.0008
-0.07%
$ 799,611 $ 149,272
Jan 3, 12 AM $ 0.0008
-0.41%
$ 800,693 $ 149,396
Jan 2, 11 PM $ 0.000803
+0.55%
$ 803,196 $ 148,432
Jan 2, 10 PM $ 0.0008
-0.40%
$ 799,941 $ 152,264
Jan 2, 9 PM $ 0.000804
-0.03%
$ 803,945 $ 153,759
Jan 2, 8 PM $ 0.000805
+0.37%
$ 804,896 $ 152,827
Jan 2, 7 PM $ 0.000802
+0.09%
$ 801,938 $ 153,044
Jan 2, 6 PM $ 0.000802
+0.33%
$ 801,462 $ 152,048
Jan 2, 5 PM $ 0.000799
+0.23%
$ 799,279 $ 150,858
Jan 2, 4 PM $ 0.000799
-0.07%
$ 798,447 $ 151,313
Jan 2, 3 PM $ 0.000799
+0.56%
$ 799,009 $ 151,395
Jan 2, 2 PM $ 0.000794
-0.60%
$ 793,977 $ 150,339
Jan 2, 1 PM $ 0.000799
+0.28%
$ 798,809 $ 152,894
Jan 2, 12 PM $ 0.000796
-0.57%
$ 795,912 $ 148,792
Jan 2, 11 AM $ 0.000793
+0.19%
$ 793,382 $ 147,903
Jan 2, 10 AM $ 0.000793
-0.86%
$ 793,136 $ 148,487
Jan 2, 9 AM $ 0.000789
-0.64%
$ 788,812 $ 151,304
Jan 2, 8 AM $ 0.00079
-1.03%
$ 789,815 $ 152,232
Jan 2, 7 AM $ 0.000791
-0.74%
$ 791,357 $ 154,116
Jan 2, 6 AM $ 0.000795
-0.39%
$ 795,119 $ 151,867
Jan 2, 5 AM $ 0.000798
+0.45%
$ 797,845 $ 153,021
Jan 2, 4 AM $ 0.000794
-0.62%
$ 794,159 $ 149,758
Jan 2, 3 AM $ 0.000799
+0.37%
$ 799,234 $ 152,113
Jan 2, 2 AM $ 0.000797
-0.25%
$ 797,096 $ 150,935
Jan 2, 1 AM $ 0.0008
-0.12%
$ 793,886 $ 152,802
Jan 2, 12 AM $ 0.000801
+0.59%
$ 800,514 $ 152,133
Jan 1, 11 PM $ 0.000796
+0.37%
$ 795,777 $ 152,603
Jan 1, 10 PM $ 0.000793
+0.40%
$ 793,378 $ 150,855
Jan 1, 9 PM $ 0.000791
-0.28%
$ 790,598 $ 149,722
Jan 1, 8 PM $ 0.000792
+0.27%
$ 792,330 $ 150,435
Jan 1, 7 PM $ 0.00079
-0.31%
$ 789,781 $ 150,800
Jan 1, 6 PM $ 0.000792
+0.46%
$ 792,100 $ 152,099
Jan 1, 5 PM $ 0.000789
+0.13%
$ 788,440 $ 152,628
Jan 1, 4 PM $ 0.000788
-0.05%
$ 787,431 $ 152,189
Jan 1, 3 PM $ 0.00079
+0.25%
$ 789,944 $ 151,319
Jan 1, 2 PM $ 0.000788
+0.30%
$ 788,218 $ 150,813
Jan 1, 1 PM $ 0.000787
-0.33%
$ 787,181 $ 148,153
Jan 1, 12 PM $ 0.000786
-0.38%
$ 786,226 $ 150,963
Jan 1, 11 AM $ 0.000792
-0.02%
$ 791,455 $ 150,475
Jan 1, 10 AM $ 0.000791
+0.43%
$ 791,311 $ 149,552
Jan 1, 9 AM $ 0.000792
-0.06%
$ 792,013 $ 147,752
Jan 1, 8 AM $ 0.000795
+0.53%
$ 794,418 $ 147,440
Jan 1, 7 AM $ 0.000792
+0.52%
$ 792,312 $ 148,104
Jan 1, 6 AM $ 0.000788
-0.24%
$ 787,887 $ 148,840
Jan 1, 5 AM $ 0.00079
+0.04%
$ 789,795 $ 147,856
Jan 1, 4 AM $ 0.00079
+0.11%
$ 789,459 $ 148,606
Jan 1, 3 AM $ 0.000789
-0.36%
$ 788,565 $ 151,229