Kekius Maximus Historical Data

KM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00079
+0.11%
$ 789,459 $ 148,606
Jan 1, 3 AM $ 0.000789
-0.36%
$ 788,565 $ 151,229
Jan 1, 2 AM $ 0.000792
+0.07%
$ 788,987 $ 152,666
Jan 1, 1 AM $ 0.000791
-0.05%
$ 790,860 $ 151,028
Jan 1, 12 AM $ 0.000791
-0.25%
$ 791,284 $ 152,578
Dec 31, 11 PM $ 0.000793
+0.02%
$ 793,273 $ 153,219
Dec 31, 10 PM $ 0.000793
+0.72%
$ 793,151 $ 153,136
Dec 31, 9 PM $ 0.000788
-0.26%
$ 787,444 $ 151,099
Dec 31, 8 PM $ 0.00079
-0.19%
$ 789,513 $ 151,625
Dec 31, 7 PM $ 0.000791
+0.19%
$ 791,000 $ 152,558
Dec 31, 6 PM $ 0.00079
+0.15%
$ 789,538 $ 151,894
Dec 31, 5 PM $ 0.000788
+0.42%
$ 788,391 $ 152,656
Dec 31, 4 PM $ 0.000785
-0.54%
$ 785,173 $ 153,165
Dec 31, 3 PM $ 0.000792
-0.22%
$ 792,367 $ 155,897
Dec 31, 2 PM $ 0.0008
+0.63%
$ 799,415 $ 153,426
Dec 31, 1 PM $ 0.000792
-0.07%
$ 792,378 $ 153,622
Dec 31, 12 PM $ 0.000792
-0.49%
$ 792,045 $ 154,556
Dec 31, 11 AM $ 0.000794
-0.21%
$ 793,479 $ 154,864
Dec 31, 10 AM $ 0.000796
+0.39%
$ 795,981 $ 154,619
Dec 31, 9 AM $ 0.000795
+0.21%
$ 795,074 $ 154,003
Dec 31, 8 AM $ 0.000799
+0.32%
$ 798,651 $ 152,201
Dec 31, 7 AM $ 0.000797
-0.08%
$ 796,706 $ 150,747
Dec 31, 6 AM $ 0.000797
-0.16%
$ 796,785 $ 150,828
Dec 31, 5 AM $ 0.000798
-0.80%
$ 798,268 $ 151,924
Dec 31, 4 AM $ 0.000807
+0.15%
$ 806,677 $ 154,010
Dec 31, 3 AM $ 0.000807
+0.20%
$ 806,436 $ 150,553
Dec 31, 2 AM $ 0.000805
-0.15%
$ 804,525 $ 150,259
Dec 31, 1 AM $ 0.000806
+0.29%
$ 805,808 $ 149,706
Dec 31, 12 AM $ 0.000804
+0.58%
$ 803,445 $ 149,220
Dec 30, 11 PM $ 0.0008
-0.03%
$ 799,784 $ 149,465
Dec 30, 10 PM $ 0.000801
-0.48%
$ 800,885 $ 147,592
Dec 30, 9 PM $ 0.000805
+0.66%
$ 804,772 $ 149,134
Dec 30, 8 PM $ 0.0008
+0.27%
$ 800,323 $ 147,443
Dec 30, 7 PM $ 0.000798
-0.14%
$ 798,086 $ 146,243
Dec 30, 6 PM $ 0.000799
-0.62%
$ 799,200 $ 146,198
Dec 30, 5 PM $ 0.000804
+0.23%
$ 804,095 $ 143,933
Dec 30, 4 PM $ 0.000797
-0.38%
$ 796,921 $ 142,045
Dec 30, 3 PM $ 0.000798
+0.04%
$ 798,338 $ 142,183
Dec 30, 2 PM $ 0.0008
-0.10%
$ 799,819 $ 144,828
Dec 30, 1 PM $ 0.000799
+0.51%
$ 798,429 $ 145,535
Dec 30, 12 PM $ 0.000797
-0.61%
$ 796,772 $ 142,519
Dec 30, 11 AM $ 0.000802
+0.12%
$ 802,341 $ 143,152
Dec 30, 10 AM $ 0.000797
-0.77%
$ 796,430 $ 145,839
Dec 30, 9 AM $ 0.000803
+0.55%
$ 802,690 $ 145,754
Dec 30, 8 AM $ 0.000802
+0.25%
$ 802,709 $ 147,301
Dec 30, 7 AM $ 0.0008
+0.31%
$ 800,166 $ 147,486
Dec 30, 6 AM $ 0.000798
-0.04%
$ 797,663 $ 145,738
Dec 30, 5 AM $ 0.000797
-0.59%
$ 799,879 $ 145,471
Dec 30, 4 AM $ 0.000803
+0.14%
$ 802,665 $ 146,605
Dec 30, 3 AM $ 0.000802
-0.07%
$ 801,829 $ 145,183