Kekius Maximus Historical Data

KM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000802
-0.07%
$ 801,829 $ 145,183
Dec 30, 2 AM $ 0.000803
+0.42%
$ 802,886 $ 144,546
Dec 30, 1 AM $ 0.000803
+0.26%
$ 803,265 $ 145,788
Dec 30, 12 AM $ 0.000801
-0.24%
$ 801,168 $ 145,327
Dec 29, 11 PM $ 0.000803
-0.36%
$ 803,101 $ 144,999
Dec 29, 10 PM $ 0.000806
-0.10%
$ 805,472 $ 148,566
Dec 29, 9 PM $ 0.000806
-0.31%
$ 806,372 $ 145,866
Dec 29, 8 PM $ 0.000809
-0.10%
$ 809,066 $ 151,694
Dec 29, 7 PM $ 0.00081
+0.86%
$ 809,780 $ 149,152
Dec 29, 6 PM $ 0.000808
+0.03%
$ 808,311 $ 145,346
Dec 29, 5 PM $ 0.00081
+0.54%
$ 809,847 $ 149,218
Dec 29, 4 PM $ 0.000802
+0.07%
$ 801,925 $ 148,524
Dec 29, 3 PM $ 0.000802
-0.23%
$ 802,266 $ 147,003
Dec 29, 2 PM $ 0.000804
-0.49%
$ 804,201 $ 147,138
Dec 29, 1 PM $ 0.000805
-0.61%
$ 804,987 $ 147,784
Dec 29, 12 PM $ 0.00081
-0.06%
$ 809,906 $ 149,121
Dec 29, 11 AM $ 0.00081
+0.16%
$ 810,372 $ 149,449
Dec 29, 10 AM $ 0.000808
+0.14%
$ 808,294 $ 150,913
Dec 29, 9 AM $ 0.000812
+0.15%
$ 811,866 $ 151,626
Dec 29, 8 AM $ 0.000814
+0.27%
$ 813,876 $ 149,821
Dec 29, 7 AM $ 0.000809
+0.36%
$ 809,035 $ 148,044
Dec 29, 6 AM $ 0.000809
-0.48%
$ 809,272 $ 149,682
Dec 29, 5 AM $ 0.000814
+0.00%
$ 809,525 $ 149,654
Dec 29, 4 AM $ 0.000814
+0.09%
$ 813,787 $ 146,500
Dec 29, 3 AM $ 0.000813
+0.00%
$ 813,129 $ 146,784
Dec 29, 2 AM $ 0.000813
+0.30%
$ 812,935 $ 149,340
Dec 29, 1 AM $ 0.000813
+0.42%
$ 813,381 $ 147,985
Dec 29, 12 AM $ 0.000813
+0.62%
$ 813,144 $ 148,457
Dec 28, 11 PM $ 0.000807
-0.20%
$ 807,151 $ 147,827
Dec 28, 10 PM $ 0.000809
+0.14%
$ 808,780 $ 146,956
Dec 28, 9 PM $ 0.000809
+0.18%
$ 808,674 $ 146,395
Dec 28, 8 PM $ 0.000808
+0.02%
$ 807,443 $ 142,235
Dec 28, 7 PM $ 0.000807
-0.30%
$ 807,012 $ 144,822
Dec 28, 6 PM $ 0.00081
+0.38%
$ 809,439 $ 148,375
Dec 28, 5 PM $ 0.000809
-0.32%
$ 808,629 $ 148,955
Dec 28, 4 PM $ 0.000811
+0.45%
$ 810,569 $ 148,215
Dec 28, 3 PM $ 0.000811
-0.26%
$ 810,755 $ 147,326
Dec 28, 2 PM $ 0.000812
+0.41%
$ 812,364 $ 146,529
Dec 28, 1 PM $ 0.000807
-0.47%
$ 806,456 $ 145,496
Dec 28, 12 PM $ 0.000813
+0.41%
$ 812,686 $ 147,277
Dec 28, 11 AM $ 0.000809
-0.52%
$ 808,617 $ 145,956
Dec 28, 10 AM $ 0.000813
+0.45%
$ 812,856 $ 141,264
Dec 28, 9 AM $ 0.000809
-0.31%
$ 809,191 $ 140,088
Dec 28, 8 AM $ 0.000812
+0.32%
$ 811,838 $ 146,627
Dec 28, 7 AM $ 0.000814
+0.41%
$ 813,642 $ 146,764
Dec 28, 6 AM $ 0.000814
+0.02%
$ 813,443 $ 143,056
Dec 28, 5 AM $ 0.000814
+0.07%
$ 814,248 $ 146,303
Dec 28, 4 AM $ 0.000813
-0.05%
$ 813,070 $ 148,242
Dec 28, 3 AM $ 0.000815
+0.68%
$ 814,596 $ 145,999
Dec 28, 2 AM $ 0.00081
-0.40%
$ 809,668 $ 145,291