Kekius Maximus Historical Data

KM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00081
-0.40%
$ 809,668 $ 145,291
Dec 28, 1 AM $ 0.000813
+0.34%
$ 814,303 $ 146,209
Dec 28, 12 AM $ 0.00081
-0.43%
$ 810,106 $ 146,081
Dec 27, 11 PM $ 0.000814
+0.63%
$ 815,295 $ 146,265
Dec 27, 10 PM $ 0.000809
+0.07%
$ 809,260 $ 144,980
Dec 27, 9 PM $ 0.000809
-0.51%
$ 808,569 $ 147,702
Dec 27, 8 PM $ 0.000812
+0.09%
$ 812,141 $ 148,993
Dec 27, 7 PM $ 0.000811
-0.19%
$ 810,720 $ 146,561
Dec 27, 6 PM $ 0.000811
+0.25%
$ 811,346 $ 144,973
Dec 27, 5 PM $ 0.00081
-0.68%
$ 809,552 $ 143,426
Dec 27, 4 PM $ 0.000815
+0.47%
$ 815,128 $ 145,850
Dec 27, 3 PM $ 0.000816
+0.36%
$ 815,482 $ 145,124
Dec 27, 2 PM $ 0.000812
-0.04%
$ 811,676 $ 144,508
Dec 27, 1 PM $ 0.000814
+0.23%
$ 813,808 $ 145,408
Dec 27, 12 PM $ 0.000811
-0.12%
$ 810,577 $ 143,623
Dec 27, 11 AM $ 0.000812
+0.58%
$ 811,522 $ 143,771
Dec 27, 10 AM $ 0.000812
-0.23%
$ 811,938 $ 144,201
Dec 27, 9 AM $ 0.000813
+1.62%
$ 813,170 $ 144,841
Dec 27, 8 AM $ 0.0008
+0.16%
$ 800,152 $ 139,841
Dec 27, 7 AM $ 0.000796
-0.73%
$ 796,291 $ 140,415
Dec 27, 6 AM $ 0.000802
+0.70%
$ 802,383 $ 146,591
Dec 27, 5 AM $ 0.0008
-0.08%
$ 800,063 $ 145,276
Dec 27, 4 AM $ 0.000799
-0.01%
$ 798,627 $ 143,120
Dec 27, 3 AM $ 0.000799
-0.56%
$ 798,669 $ 142,362
Dec 27, 2 AM $ 0.000803
+0.45%
$ 803,407 $ 141,877
Dec 27, 1 AM $ 0.0008
-0.89%
$ 799,610 $ 140,600
Dec 27, 12 AM $ 0.000807
+0.60%
$ 806,650 $ 142,205
Dec 26, 11 PM $ 0.000802
-0.18%
$ 801,510 $ 142,104
Dec 26, 10 PM $ 0.000797
-0.02%
$ 796,852 $ 142,840
Dec 26, 9 PM $ 0.000797
-0.58%
$ 797,014 $ 140,959
Dec 26, 8 PM $ 0.000801
+0.39%
$ 800,615 $ 142,314
Dec 26, 7 PM $ 0.000798
-0.29%
$ 797,848 $ 142,273
Dec 26, 6 PM $ 0.000799
-0.07%
$ 798,924 $ 141,946
Dec 26, 5 PM $ 0.0008
+0.11%
$ 799,458 $ 143,455
Dec 26, 4 PM $ 0.000802
+0.48%
$ 802,133 $ 143,502
Dec 26, 3 PM $ 0.000802
+0.18%
$ 802,155 $ 141,748
Dec 26, 2 PM $ 0.000798
-0.07%
$ 798,225 $ 142,016
Dec 26, 1 PM $ 0.000802
+0.11%
$ 802,217 $ 140,645
Dec 26, 12 PM $ 0.000803
+0.31%
$ 802,910 $ 143,434
Dec 26, 11 AM $ 0.000801
+0.49%
$ 801,378 $ 143,664
Dec 26, 10 AM $ 0.000799
-0.37%
$ 798,988 $ 145,761
Dec 26, 9 AM $ 0.000803
+0.25%
$ 803,349 $ 145,615
Dec 26, 8 AM $ 0.000802
-0.30%
$ 802,347 $ 144,858
Dec 26, 7 AM $ 0.000805
-0.27%
$ 805,085 $ 144,873
Dec 26, 6 AM $ 0.00081
+0.58%
$ 809,634 $ 142,621
Dec 26, 5 AM $ 0.000803
+0.26%
$ 803,196 $ 140,783
Dec 26, 4 AM $ 0.000807
+0.61%
$ 806,970 $ 143,440
Dec 26, 3 AM $ 0.000802
+0.44%
$ 802,051 $ 143,688
Dec 26, 2 AM $ 0.000798
+0.14%
$ 798,316 $ 143,794
Dec 26, 1 AM $ 0.000798
-0.55%
$ 797,984 $ 144,243