Kekius Maximus Historical Data

KM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000803
+0.26%
$ 803,196 $ 140,783
Dec 26, 4 AM $ 0.000807
+0.61%
$ 806,970 $ 143,440
Dec 26, 3 AM $ 0.000802
+0.44%
$ 802,051 $ 143,688
Dec 26, 2 AM $ 0.000798
+0.14%
$ 798,316 $ 143,794
Dec 26, 1 AM $ 0.000798
-0.55%
$ 797,984 $ 144,243
Dec 26, 12 AM $ 0.000803
+0.08%
$ 803,108 $ 144,303
Dec 25, 11 PM $ 0.000802
+0.26%
$ 798,104 $ 144,287
Dec 25, 10 PM $ 0.000802
-0.65%
$ 801,967 $ 142,355
Dec 25, 9 PM $ 0.000807
+0.17%
$ 807,308 $ 144,381
Dec 25, 8 PM $ 0.000809
+0.72%
$ 809,191 $ 144,645
Dec 25, 7 PM $ 0.000804
-0.18%
$ 803,751 $ 142,917
Dec 25, 6 PM $ 0.000806
+0.31%
$ 805,945 $ 143,242
Dec 25, 5 PM $ 0.000804
-0.67%
$ 803,442 $ 142,467
Dec 25, 4 PM $ 0.000809
+0.80%
$ 808,828 $ 142,029
Dec 25, 3 PM $ 0.000802
-0.53%
$ 802,090 $ 143,006
Dec 25, 2 PM $ 0.000806
+0.02%
$ 805,904 $ 145,560
Dec 25, 1 PM $ 0.000802
-0.39%
$ 802,352 $ 144,805
Dec 25, 12 PM $ 0.000804
+0.04%
$ 803,689 $ 144,324
Dec 25, 11 AM $ 0.000803
+0.34%
$ 803,407 $ 144,922
Dec 25, 10 AM $ 0.000806
+0.16%
$ 805,423 $ 142,722
Dec 25, 9 AM $ 0.000802
-0.25%
$ 801,512 $ 142,665
Dec 25, 8 AM $ 0.000805
+0.21%
$ 805,214 $ 143,646
Dec 25, 7 AM $ 0.000802
-0.23%
$ 802,199 $ 140,724
Dec 25, 6 AM $ 0.000804
+0.35%
$ 804,064 $ 140,580
Dec 25, 5 AM $ 0.000803
+0.10%
$ 803,079 $ 140,344
Dec 25, 4 AM $ 0.000799
-0.47%
$ 798,570 $ 139,478
Dec 25, 3 AM $ 0.000805
+0.93%
$ 804,620 $ 141,386
Dec 25, 2 AM $ 0.000797
-0.31%
$ 800,670 $ 140,225
Dec 25, 1 AM $ 0.0008
-0.49%
$ 799,730 $ 137,227
Dec 25, 12 AM $ 0.000804
+0.50%
$ 803,662 $ 137,889
Dec 24, 11 PM $ 0.0008
-0.08%
$ 801,833 $ 138,922
Dec 24, 10 PM $ 0.0008
-0.82%
$ 800,249 $ 140,612
Dec 24, 9 PM $ 0.000803
-0.15%
$ 803,402 $ 139,747
Dec 24, 8 PM $ 0.000799
-0.93%
$ 799,274 $ 138,505
Dec 24, 7 PM $ 0.000806
+0.36%
$ 806,347 $ 139,198
Dec 24, 6 PM $ 0.000804
+0.04%
$ 803,446 $ 141,467
Dec 24, 5 PM $ 0.000803
+0.68%
$ 803,141 $ 142,257
Dec 24, 4 PM $ 0.000798
+0.07%
$ 797,706 $ 140,288
Dec 24, 3 PM $ 0.000797
-0.58%
$ 797,148 $ 140,626
Dec 24, 2 PM $ 0.000802
+1.13%
$ 801,817 $ 139,993
Dec 24, 1 PM $ 0.000795
+0.63%
$ 794,552 $ 139,070
Dec 24, 12 PM $ 0.000791
+0.11%
$ 790,669 $ 139,109
Dec 24, 11 AM $ 0.000791
+0.17%
$ 791,070 $ 139,781
Dec 24, 10 AM $ 0.00079
+0.58%
$ 790,120 $ 138,537
Dec 24, 9 AM $ 0.000789
-0.20%
$ 789,028 $ 140,340
Dec 24, 8 AM $ 0.00079
+0.52%
$ 789,412 $ 140,307
Dec 24, 7 AM $ 0.000789
+0.10%
$ 788,827 $ 142,663
Dec 24, 6 AM $ 0.000788
-0.36%
$ 788,046 $ 143,865
Dec 24, 5 AM $ 0.000791
-0.53%
$ 790,879 $ 145,752
Dec 24, 4 AM $ 0.000796
+0.67%
$ 796,235 $ 147,331