Kekius Maximus Historical Data

KM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000796
+0.67%
$ 796,235 $ 147,331
Dec 24, 3 AM $ 0.00079
-0.57%
$ 789,938 $ 147,456
Dec 24, 2 AM $ 0.000793
+0.24%
$ 793,051 $ 150,734
Dec 24, 1 AM $ 0.000791
+0.25%
$ 790,955 $ 151,207
Dec 24, 12 AM $ 0.00079
-0.82%
$ 789,479 $ 149,876
Dec 23, 11 PM $ 0.000796
+0.26%
$ 788,629 $ 150,428
Dec 23, 10 PM $ 0.000794
+0.59%
$ 793,741 $ 150,353
Dec 23, 9 PM $ 0.00079
-0.55%
$ 789,936 $ 146,980
Dec 23, 8 PM $ 0.000792
-0.14%
$ 791,867 $ 148,697
Dec 23, 7 PM $ 0.000793
-0.50%
$ 792,868 $ 149,385
Dec 23, 6 PM $ 0.000797
+0.37%
$ 796,890 $ 147,170
Dec 23, 5 PM $ 0.000792
-0.57%
$ 791,989 $ 146,573
Dec 23, 4 PM $ 0.000796
-0.13%
$ 796,280 $ 149,837
Dec 23, 3 PM $ 0.000797
+0.52%
$ 797,166 $ 149,718
Dec 23, 2 PM $ 0.000793
-0.40%
$ 793,047 $ 148,755
Dec 23, 1 PM $ 0.000796
-0.37%
$ 796,368 $ 150,083
Dec 23, 12 PM $ 0.000795
-0.43%
$ 794,779 $ 150,745
Dec 23, 11 AM $ 0.000795
-0.29%
$ 795,180 $ 149,768
Dec 23, 10 AM $ 0.000799
+1.08%
$ 799,062 $ 151,448
Dec 23, 9 AM $ 0.000795
+0.12%
$ 794,888 $ 150,256
Dec 23, 8 AM $ 0.000794
+0.19%
$ 793,568 $ 149,713
Dec 23, 7 AM $ 0.000796
+0.48%
$ 796,194 $ 151,923
Dec 23, 6 AM $ 0.000793
-0.60%
$ 793,284 $ 149,632
Dec 23, 5 AM $ 0.000798
+0.80%
$ 798,099 $ 145,702
Dec 23, 4 AM $ 0.000798
+0.63%
$ 798,381 $ 140,324
Dec 23, 3 AM $ 0.000795
+0.48%
$ 794,647 $ 149,603
Dec 23, 2 AM $ 0.000796
+0.61%
$ 796,163 $ 148,310
Dec 23, 1 AM $ 0.000794
-0.14%
$ 794,232 $ 150,334
Dec 23, 12 AM $ 0.000795
-0.23%
$ 795,307 $ 152,747
Dec 22, 11 PM $ 0.000797
+0.18%
$ 792,090 $ 152,387
Dec 22, 10 PM $ 0.000796
-0.22%
$ 795,756 $ 151,608
Dec 22, 9 PM $ 0.000797
+0.48%
$ 797,051 $ 155,321
Dec 22, 8 PM $ 0.000793
-0.09%
$ 792,976 $ 154,290
Dec 22, 7 PM $ 0.000796
+0.13%
$ 796,375 $ 157,283
Dec 22, 6 PM $ 0.000795
-0.82%
$ 794,782 $ 159,867
Dec 22, 5 PM $ 0.000801
+0.26%
$ 801,359 $ 158,947
Dec 22, 4 PM $ 0.000798
+0.21%
$ 798,204 $ 155,920
Dec 22, 3 PM $ 0.000797
+0.13%
$ 796,567 $ 155,538
Dec 22, 2 PM $ 0.000796
-0.20%
$ 795,652 $ 155,268
Dec 22, 1 PM $ 0.000797
+0.32%
$ 796,648 $ 157,367
Dec 22, 12 PM $ 0.000794
-0.71%
$ 794,137 $ 156,413
Dec 22, 11 AM $ 0.000796
-0.13%
$ 796,425 $ 157,279
Dec 22, 10 AM $ 0.000797
+0.33%
$ 797,364 $ 158,980
Dec 22, 9 AM $ 0.000799
+0.14%
$ 798,818 $ 156,010
Dec 22, 8 AM $ 0.0008
+0.96%
$ 800,332 $ 156,290
Dec 22, 7 AM $ 0.000795
-0.02%
$ 794,919 $ 152,051
Dec 22, 6 AM $ 0.000795
-0.17%
$ 794,865 $ 155,103
Dec 22, 5 AM $ 0.000791
-1.17%
$ 791,226 $ 155,966
Dec 22, 4 AM $ 0.000799
+2.23%
$ 799,387 $ 159,305
Dec 22, 3 AM $ 0.000783
+0.52%
$ 782,296 $ 147,977